USA Vermilion Energy Inc. VET All indicator, Vermilion Energy Inc. VET indicators All technical analysis, Vermilion Energy Inc. VET indicators All free charts, Vermilion Energy Inc. VET indicators All historical values USA

Stock VET - Share Vermilion Energy Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 7.67
Daily Resistance: 7.93
5 Day DMA Moving Average is 8.17
20 Day DMA Moving Average is 8.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.25%	8.00	7.83	8.02	7.76	1.13 times
Tue 06 Jan 2026	-1.72%	8.19	8.01	8.31	7.97	1.75 times
Mon 05 Jan 2026	-4.57%	8.63	8.15	8.64	7.89	2.56 times
Fri 02 Jan 2026	2.4%	8.34	8.54	8.55	8.17	0.97 times
Wed 31 Dec 2025	1.09%	8.37	8.34	8.45	8.30	0.51 times
Mon 29 Dec 2025	0%	8.26	8.25	8.36	8.23	0.67 times
Mon 29 Dec 2025	0.86%	8.26	8.25	8.36	8.23	0.67 times
Fri 26 Dec 2025	-0.85%	8.19	8.18	8.26	8.16	0.58 times
Wed 24 Dec 2025	0%	8.25	8.25	8.28	8.16	0.33 times
Tue 23 Dec 2025	0.36%	8.28	8.25	8.29	8.16	0.96 times

Volume is calculated using 10 day average volume

USA Vermilion Energy Inc. VET All indicator, Vermilion Energy Inc. VET indicators All technical analysis, Vermilion Energy Inc. VET indicators All free charts, Vermilion Energy Inc. VET indicators All historical values USA

Below are charts of USA Vermilion Energy Inc. VET All indicator, Vermilion Energy Inc. VET indicators All technical analysis, Vermilion Energy Inc. VET indicators All free charts, Vermilion Energy Inc. VET indicators All historical values USA

Vermilion Energy Inc. VET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vermilion Energy Inc. VET ADX is: 13, 23, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vermilion Energy Inc. VET are:

ADX	+DY	-DY
12.5	22.6	29
6.7	22.6	25.8
12.5	22.6	29
0	25	25
0	25.9	25.9
0	25	25
0	24.1	24.1
0	23.3	23.3
0	21.9	21.9
6.7	20.6	23.5

ADX charts for Vermilion Energy Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vermilion Energy Inc. VET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vermilion Energy Inc. is 8.32

50 day MA of Vermilion Energy Inc. is 8.42

100 day MA of Vermilion Energy Inc. is 8.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vermilion Energy Inc. VET is downtrend

Historical Moving averages values of Vermilion Energy Inc. VET are:

Price	20 day	50 day	100 day
7.83	8.32	8.42	8.03
8.01	8.39	8.42	8.02
8.15	8.44	8.41	8.01
8.54	8.49	8.39	8.01
8.34	8.51	8.37	8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vermilion Energy Inc. VET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vermilion Energy Inc. VET is: 1351890.1 M

Current day volume is 1.071 times compared to averaged volume Vermilion Energy Inc. has

Historical price to volume measure of Vermilion Energy Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.83	-2.25%	-2.13%	1.071 times
8.01	-1.72%	-2.2%	1.654 times
8.15	-4.57%	-5.56%	2.425 times
8.54	2.4%	2.4%	0.915 times
8.34	1.09%	-0.36%	0.482 times
8.25	0%	-0.12%	0.633 times
8.25	0.86%	-0.12%	0.633 times
8.18	-0.85%	-0.12%	0.545 times
8.25	0%	0%	0.311 times
8.25	0.36%	-0.36%	0.905 times

Price to volume Charts of Vermilion Energy Inc. VET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vermilion Energy Inc. VET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vermilion Energy Inc. VET is: 8.32 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vermilion Energy Inc. VET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.83	8.32	0.32	8.95	7.69
8.01	8.39	0.35	9.08	7.7
8.15	8.44	0.36	9.16	7.72
8.54	8.49	0.38	9.25	7.73
8.34	8.51	0.4	9.3	7.72

Bollinger Bands charts for Vermilion Energy Inc. VET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vermilion Energy Inc. VET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vermilion Energy Inc. VET

14 day Vermilion Energy Inc. VET RSI is: 47.81

According to RSI indicator, Buying is dominating the stock of Vermilion Energy Inc. VET

Historical values of RSI indicator for Vermilion Energy Inc. are as follows in descending order:

47.81 47.72 47.22 49.26 48.95 49.85 49.85 50.98 49.84 49.84 51.4 52.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vermilion Energy Inc. VET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vermilion Energy Inc. VET

12,26,9 day Vermilion Energy Inc. VET MACD is: 8.2, 8.34, -0.14

According to MACD indicator, Prices of Vermilion Energy Inc. VET are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vermilion Energy Inc. VET are:

8.2, 8.34, -0.14
8.27, 8.38, -0.11
8.32, 8.41, -0.09
8.35, 8.43, -0.08
8.32, 8.42, -0.1
8.32, 8.43, -0.11
8.33, 8.44, -0.11
8.34, 8.46, -0.12
8.37, 8.48, -0.11
8.39, 8.5, -0.11

MACD charts of Vermilion Energy Inc. VET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vermilion Energy Inc. VET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vermilion Energy Inc. VET CCI is: -232

According to CCI indicator, Vermilion Energy Inc. VET is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vermilion Energy Inc.

Historical CCI values of Vermilion Energy Inc. VET are:

-232 -75 16 150 110 52 52 -3 18 20

CCI charts of Vermilion Energy Inc. VET are below. Second charts towards left.

Vermilion Energy Inc. VET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vermilion Energy Inc. VET Stochastics is: 20

According to Stochastics indicator, Selling is coming in Vermilion Energy Inc.

Vermilion Energy Inc. VET is closing near its lowest lows

Historical Stochastics values of Vermilion Energy Inc. VET are:

20 20 20 20 20 20 20 20 20 20

Vermilion Energy Inc. VET Stochastics charts are below. Third charts to the left, at the bottom