VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong Daily Stock price targets for VermilionEnergy VET are 9.67 and 9.94

Daily Target 19.46
Daily Target 29.61
Daily Target 39.7266666666667
Daily Target 49.88
Daily Target 510

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Mon 30 September 2024 9.77 (1.56%) 9.57 9.57 - 9.84 0.8065 times
Fri 27 September 2024 9.62 (0.84%) 9.65 9.52 - 9.70 0.6724 times
Thu 26 September 2024 9.54 (-2.25%) 9.56 9.47 - 9.70 1.5228 times
Wed 25 September 2024 9.76 (-2.11%) 9.95 9.66 - 10.01 1.1352 times
Tue 24 September 2024 9.97 (1.12%) 10.06 9.95 - 10.14 1.0417 times
Mon 23 September 2024 9.86 (1.44%) 9.77 9.73 - 10.07 0.7706 times
Fri 20 September 2024 9.72 (1.14%) 9.48 9.40 - 9.77 1.1659 times
Thu 19 September 2024 9.61 (1.05%) 9.75 9.60 - 9.82 0.9911 times
Wed 18 September 2024 9.51 (-0.52%) 9.52 9.48 - 9.75 1.1315 times
Tue 17 September 2024 9.56 (1.81%) 9.37 9.35 - 9.61 0.7622 times
Mon 16 September 2024 9.39 (1.84%) 9.36 9.26 - 9.44 0.7541 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 9.67 and 9.94

Weekly Target 19.46
Weekly Target 29.61
Weekly Target 39.7266666666667
Weekly Target 49.88
Weekly Target 510

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Mon 30 September 2024 9.77 (1.56%) 9.57 9.57 - 9.84 0.2432 times
Fri 27 September 2024 9.62 (-1.03%) 9.77 9.47 - 10.14 1.5506 times
Fri 20 September 2024 9.72 (5.42%) 9.36 9.26 - 9.82 1.4487 times
Fri 13 September 2024 9.22 (1.99%) 9.17 8.72 - 9.48 1.6605 times
Mon 09 September 2024 9.04 (-1.42%) 9.17 9.02 - 9.26 0.2603 times
Fri 06 September 2024 9.17 (-10.8%) 10.02 9.14 - 10.06 1.0211 times
Fri 30 August 2024 10.28 (0%) 10.16 10.03 - 10.31 0.3175 times
Fri 30 August 2024 10.28 (0.59%) 10.44 10.03 - 10.49 1.1423 times
Fri 23 August 2024 10.22 (0.2%) 10.22 9.93 - 10.41 1.14 times
Fri 16 August 2024 10.20 (2.93%) 9.97 9.97 - 10.43 1.2159 times
Fri 09 August 2024 9.91 (5.2%) 8.91 8.71 - 10.01 1.854 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 8.54 and 9.96

Monthly Target 18.12
Monthly Target 28.95
Monthly Target 39.5433333333333
Monthly Target 410.37
Monthly Target 510.96

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Mon 30 September 2024 9.77 (-4.96%) 10.02 8.72 - 10.14 0.91 times
Fri 30 August 2024 10.28 (-4.28%) 10.58 8.71 - 10.58 1.0886 times
Wed 31 July 2024 10.74 (-2.45%) 11.12 10.07 - 11.48 0.9396 times
Fri 28 June 2024 11.01 (-11.07%) 12.49 10.72 - 12.49 0.8898 times
Fri 31 May 2024 12.38 (7.37%) 11.50 11.08 - 12.68 0.88 times
Tue 30 April 2024 11.53 (-7.32%) 12.52 11.52 - 12.79 0.7523 times
Thu 28 March 2024 12.44 (12.17%) 11.21 10.83 - 12.56 1.2474 times
Thu 29 February 2024 11.09 (3.07%) 10.84 9.82 - 11.24 1.014 times
Wed 31 January 2024 10.76 (-10.78%) 12.16 10.42 - 12.50 1.1102 times
Fri 29 December 2023 12.06 (-4.51%) 12.62 10.72 - 12.95 1.1681 times
Thu 30 November 2023 12.63 (-12.41%) 14.50 12.39 - 14.80 0.8583 times

 monthly chart VermilionEnergy

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vermilion Energy VET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 30 September 2024

Munafa value: 55 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VermilionEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VermilionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.63
20 day DMA 9.45
35 day DMA 9.75
50 day DMA 9.83
100 day DMA 10.65
150 day DMA 11.08
200 day DMA 11.09

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.679.69
12 day EMA9.649.629.62
20 day EMA9.659.649.64
35 day EMA9.759.759.76
50 day EMA9.919.929.93

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.759.77
12 day SMA9.639.589.54
20 day SMA9.459.459.48
35 day SMA9.759.769.78
50 day SMA9.839.859.88
100 day SMA10.6510.6710.69
150 day SMA11.0811.0911.1
200 day SMA11.0911.1111.12

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top