Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 11.27 and 11.44
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.31 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.48 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.30 (-0.44%) | 11.23 | 11.23 - 11.40 | 0.5199 times | Tue 11 August 2026 | 11.35 (-0.96%) | 11.38 | 11.31 - 11.49 | 0.7014 times | Mon 10 August 2026 | 11.46 (5.52%) | 11.16 | 11.07 - 11.55 | 1.0645 times | Fri 07 August 2026 | 10.86 (-1%) | 10.83 | 10.78 - 11.08 | 1.0663 times | Thu 06 August 2026 | 10.97 (3.88%) | 10.84 | 10.74 - 11.00 | 0.7371 times | Wed 05 August 2026 | 10.56 (-4.35%) | 11.07 | 10.54 - 11.13 | 0.8244 times | Tue 04 August 2026 | 11.04 (-4.42%) | 11.26 | 10.89 - 11.42 | 1.3261 times | Mon 03 August 2026 | 11.55 (-3.02%) | 11.37 | 11.26 - 11.57 | 0.8421 times | Fri 31 July 2026 | 11.91 (3.57%) | 11.36 | 11.00 - 11.92 | 1.5071 times | Thu 30 July 2026 | 11.50 (6.38%) | 11.14 | 11.00 - 11.55 | 1.4112 times | Wed 29 July 2026 | 10.81 (4.34%) | 10.70 | 10.68 - 10.94 | 1.3495 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.19 and 11.67
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.30 (4.05%) | 11.16 | 11.07 - 11.55 | 0.4718 times | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 0.9898 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.2993 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.6421 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.7818 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.8 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.8085 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 0.9569 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.231 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.0188 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.9011 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.41 and 11.44
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.30 (-5.12%) | 11.37 | 10.54 - 11.57 | 0.2875 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9686 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8881 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9002 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0712 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.1167 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0544 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.008 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9044 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8009 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.5758 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 9.53 and 16.59
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.30 (35.49%) | 8.34 | 7.76 - 14.82 | 0.7668 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.828 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.7954 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.9102 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.781 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.6239 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.2947 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.22
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.2 | 11.12 |
| 12 day EMA | 11.07 | 11.03 | 10.97 |
| 20 day EMA | 10.88 | 10.84 | 10.79 |
| 35 day EMA | 10.77 | 10.74 | 10.7 |
| 50 day EMA | 10.59 | 10.56 | 10.53 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.04 | 10.98 |
| 12 day SMA | 11.14 | 11.08 | 11.07 |
| 20 day SMA | 10.86 | 10.79 | 10.71 |
| 35 day SMA | 10.22 | 10.17 | 10.13 |
| 50 day SMA | 10.43 | 10.44 | 10.44 |
| 100 day SMA | 11.56 | 11.59 | 11.6 |
| 150 day SMA | 11.1 | 11.08 | 11.06 |
| 200 day SMA | 10.42 | 10.4 | 10.38 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
