Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 12.77 and 13.34
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.19 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.76 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.20 (-2%) | 13.37 | 12.90 - 13.47 | 0.8712 times | Thu 30 April 2026 | 13.47 (0.07%) | 13.23 | 13.23 - 13.56 | 0.8884 times | Wed 29 April 2026 | 13.46 (3.14%) | 13.48 | 13.16 - 13.50 | 1.0323 times | Tue 28 April 2026 | 13.05 (3.49%) | 12.87 | 12.81 - 13.18 | 1.1962 times | Mon 27 April 2026 | 12.61 (2.11%) | 12.58 | 12.48 - 12.73 | 0.7691 times | Fri 24 April 2026 | 12.35 (-0.88%) | 12.57 | 12.25 - 12.64 | 0.8592 times | Thu 23 April 2026 | 12.46 (1.63%) | 12.37 | 12.22 - 12.52 | 1.1173 times | Wed 22 April 2026 | 12.26 (1.91%) | 12.18 | 12.12 - 12.37 | 0.6852 times | Tue 21 April 2026 | 12.03 (2.91%) | 11.76 | 11.75 - 12.05 | 1.4558 times | Mon 20 April 2026 | 11.69 (1.83%) | 11.72 | 11.55 - 11.90 | 1.1253 times | Fri 17 April 2026 | 11.48 (-7.87%) | 11.51 | 11.02 - 11.77 | 1.683 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.84 and 13.92
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 0.5862 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 0.6461 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 0.6513 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 0.9688 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.0118 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.299 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.635 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 0.9968 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.6204 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.5845 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.5712 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.77 and 13.34
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.20 (-2%) | 13.37 | 12.90 - 13.47 | 0.0411 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.196 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.3633 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.2501 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.1254 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.0385 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8941 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6735 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8152 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6029 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7056 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.48 and 17.54
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 11.926666666667 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.20 (58.27%) | 8.34 | 7.76 - 14.82 | 0.5028 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.8576 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.8248 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.9577 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.8808 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.6768 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.2995 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.04
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.33 |
| 100 day DMA | 10.67 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.08 | 12.89 |
| 12 day EMA | 12.84 | 12.78 | 12.66 |
| 20 day EMA | 12.75 | 12.7 | 12.62 |
| 35 day EMA | 12.42 | 12.37 | 12.31 |
| 50 day EMA | 12.22 | 12.18 | 12.13 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.99 | 12.79 |
| 12 day SMA | 12.54 | 12.47 | 12.39 |
| 20 day SMA | 12.69 | 12.7 | 12.67 |
| 35 day SMA | 12.87 | 12.83 | 12.77 |
| 50 day SMA | 12.33 | 12.27 | 12.2 |
| 100 day SMA | 10.67 | 10.63 | 10.59 |
| 150 day SMA | 9.85 | 9.81 | 9.77 |
| 200 day SMA | 9.31 | 9.28 | 9.25 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
