ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong intraday Stock price targets for VermilionEnergy are 10.64 and 11.77

Intraday Target 19.75
Intraday Target 210.39
Intraday Target 310.883333333333
Intraday Target 411.52
Intraday Target 512.01

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Wed 22 July 2026 11.02 (8.04%) 10.25 10.25 - 11.38 1.6337 times
Tue 21 July 2026 10.20 (4.72%) 9.86 9.84 - 10.22 1.2277 times
Mon 20 July 2026 9.74 (-0.92%) 9.71 9.67 - 9.84 0.7864 times
Fri 17 July 2026 9.83 (1.65%) 9.93 9.56 - 9.93 1.373 times
Thu 16 July 2026 9.67 (-1.23%) 9.79 9.65 - 9.86 0.7223 times
Wed 15 July 2026 9.79 (-0.31%) 9.81 9.54 - 9.86 0.8059 times
Tue 14 July 2026 9.82 (0.61%) 9.93 9.72 - 10.03 0.8764 times
Mon 13 July 2026 9.76 (3.94%) 9.66 9.54 - 9.85 0.9984 times
Fri 10 July 2026 9.39 (-0.84%) 9.53 9.30 - 9.55 0.5324 times
Thu 09 July 2026 9.47 (-0.53%) 9.41 9.41 - 9.82 1.0438 times
Wed 08 July 2026 9.52 (5.19%) 9.25 9.17 - 9.54 1.1104 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 10.35 and 12.06

Weekly Target 18.98
Weekly Target 210
Weekly Target 310.69
Weekly Target 411.71
Weekly Target 512.4

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Wed 22 July 2026 11.02 (12.11%) 9.71 9.67 - 11.38 0.6614 times
Fri 17 July 2026 9.83 (4.69%) 9.66 9.54 - 10.03 0.866 times
Fri 10 July 2026 9.39 (4.45%) 8.81 8.73 - 9.82 0.8861 times
Thu 02 July 2026 8.99 (-3.33%) 9.42 8.93 - 9.46 0.8955 times
Fri 26 June 2026 9.30 (-5.39%) 9.94 9.22 - 10.00 1.0599 times
Thu 18 June 2026 9.83 (-11.84%) 10.48 9.58 - 10.60 1.3635 times
Fri 12 June 2026 11.15 (-1.68%) 11.53 10.91 - 11.71 1.1284 times
Fri 05 June 2026 11.34 (1.89%) 11.39 11.34 - 12.22 0.9981 times
Fri 29 May 2026 11.13 (-9.51%) 11.86 11.01 - 12.12 0.9778 times
Fri 22 May 2026 12.30 (-3.91%) 12.75 12.11 - 13.33 1.1635 times
Fri 15 May 2026 12.80 (8.57%) 12.09 12.04 - 12.87 1.0559 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 9.88 and 12.53

Monthly Target 17.73
Monthly Target 29.37
Monthly Target 310.376666666667
Monthly Target 412.02
Monthly Target 513.03

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Wed 22 July 2026 11.02 (17.61%) 9.35 8.73 - 11.38 0.5164 times
Tue 30 June 2026 9.37 (-15.81%) 11.39 9.17 - 12.22 0.9037 times
Fri 29 May 2026 11.13 (-17.37%) 13.37 11.01 - 13.75 0.916 times
Thu 30 April 2026 13.47 (-2.25%) 13.29 11.02 - 14.25 1.0901 times
Tue 31 March 2026 13.78 (27.95%) 11.65 10.70 - 14.82 2.1539 times
Fri 27 February 2026 10.77 (11.26%) 9.25 9.15 - 10.92 1.0729 times
Fri 30 January 2026 9.68 (16.07%) 8.34 7.76 - 10.11 1.0257 times
Wed 31 December 2025 8.34 (-10.03%) 9.27 7.95 - 9.38 0.9203 times
Fri 28 November 2025 9.27 (24.1%) 7.36 7.22 - 9.51 0.8149 times
Fri 31 October 2025 7.47 (-4.48%) 7.83 7.10 - 8.66 0.5859 times
Tue 30 September 2025 7.82 (3.58%) 7.57 7.22 - 8.68 0.7429 times

 monthly chart VermilionEnergy

Yearly price and charts VermilionEnergy

Strong yearly Stock price targets for VermilionEnergy VET are 9.39 and 16.45

Yearly Target 14.14
Yearly Target 27.58
Yearly Target 311.2
Yearly Target 414.64
Yearly Target 518.26

Yearly price and volumes Vermilion Energy

Date Closing Open Range Volume
Wed 22 July 2026 11.02 (32.13%) 8.34 7.76 - 14.82 0.7046 times
Wed 31 December 2025 8.34 (-11.28%) 9.55 5.14 - 10.49 0.8362 times
Tue 31 December 2024 9.40 (-22.06%) 12.16 8.22 - 12.79 0.8033 times
Fri 29 December 2023 12.06 (-31.86%) 17.34 10.72 - 17.41 0.9193 times
Fri 30 December 2022 17.70 (40.59%) 12.70 12.52 - 30.17 1.7987 times
Fri 31 December 2021 12.59 (182.92%) 4.50 4.33 - 13.93 1.6402 times
Thu 31 December 2020 4.45 (0%) 2.64 2.28 - 5.30 0.2977 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18

Munafa value: 70 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VermilionEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VermilionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 10.09
12 day DMA 9.77
20 day DMA 9.54
35 day DMA 10.14
50 day DMA 10.77
100 day DMA 11.64
150 day DMA 10.82
200 day DMA 10.18

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.279.899.73
12 day EMA9.939.739.65
20 day EMA9.939.819.77
35 day EMA10.3210.2810.28
50 day EMA10.8510.8410.87

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA10.099.859.77
12 day SMA9.779.589.48
20 day SMA9.549.489.46
35 day SMA10.1410.1610.18
50 day SMA10.7710.7810.81
100 day SMA11.6411.6411.64
150 day SMA10.8210.8110.8
200 day SMA10.1810.1710.16

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top