USA Stock VET Historical charts - Vermilion Energy Inc.
Historical charts for Stock VET - Share Vermilion Energy Inc. trades in USA under Energy Deals in Oil Gas Production
Recent prices of VET are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 9.62 | 9.52 to 9.70 | 0.84% | 0.66 times |
26 Thu Sep 2024 | 9.54 | 9.47 to 9.70 | -2.25% | 1.5 times |
25 Wed Sep 2024 | 9.76 | 9.66 to 10.01 | -2.11% | 1.12 times |
24 Tue Sep 2024 | 9.97 | 9.95 to 10.14 | 1.12% | 1.03 times |
23 Mon Sep 2024 | 9.86 | 9.73 to 10.07 | 1.44% | 0.76 times |
20 Fri Sep 2024 | 9.72 | 9.40 to 9.77 | 1.14% | 1.15 times |
19 Thu Sep 2024 | 9.61 | 9.60 to 9.82 | 1.05% | 0.98 times |
18 Wed Sep 2024 | 9.51 | 9.48 to 9.75 | -0.52% | 1.11 times |
17 Tue Sep 2024 | 9.56 | 9.35 to 9.61 | 1.81% | 0.75 times |
16 Mon Sep 2024 | 9.39 | 9.26 to 9.44 | 1.84% | 0.74 times |
13 Fri Sep 2024 | 9.22 | 9.16 to 9.48 | 0.22% | 0.87 times |
12 Thu Sep 2024 | 9.20 | 9.03 to 9.28 | 0.55% | 0.92 times |
Technical analysis forecast for VET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VET VET at this time. Stock is falling and might fall more.
It appears as if VET VET gave a large move recently.
Stock of VET (VET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VET is bearish for shortterm, and stock might move down till 9.4 or till 9. Use a stoploss of 9.64 and if the stock hits stoploss, then it can shoot up till 9.92
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VET Historical charts - Share Vermilion Energy Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance