ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VET Historical charts - Vermilion Energy Inc.

Historical charts for Stock VET - Share Vermilion Energy Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 9.57
  • 12Day Average: 10.21
  • 20Day Average: 10.75
  • 50Day Average: 11.76
  • 100Day Average: 11.78
  • 150Day Average: 10.77

VET Indicators & signals

Indicator MACD (12,26,9)

10.1, 10.82, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 16.28, 44.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 9.30 9.22 to 9.39 -1.27% 0.66 times
25 Thu Jun 2026 9.42 9.26 to 9.46 0% 0.72 times
24 Wed Jun 2026 9.42 9.33 to 9.54 -4.27% 1.03 times
23 Tue Jun 2026 9.84 9.73 to 9.92 -0.3% 0.98 times
22 Mon Jun 2026 9.87 9.72 to 10.00 0.41% 0.57 times
18 Thu Jun 2026 9.83 9.58 to 10.04 -3.44% 1.21 times
17 Wed Jun 2026 10.18 10.11 to 10.48 -1.74% 0.94 times
16 Tue Jun 2026 10.36 10.24 to 10.45 -1.89% 1.3 times
15 Mon Jun 2026 10.56 10.25 to 10.60 -5.29% 1.65 times
12 Fri Jun 2026 11.15 11.02 to 11.26 -0.45% 1.02 times
11 Thu Jun 2026 11.20 11.08 to 11.60 -1.58% 0.58 times
10 Wed Jun 2026 11.38 11.26 to 11.56 2.34% 0.55 times

Technical analysis forecast for VET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VET VET at this time. Stock is falling and might fall more.

It appears as if VET VET gave a large move recently.

Stock of VET (VET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VET stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 8.6 as target. However if you take a buy trade in VET, then use 9.7 as stoploss and 10.56 as target.

Tomorrow's movement Prediction of VET is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VET Historical charts - Share Vermilion Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VET Historical charts - Share Vermilion Energy Inc.

 

Back to top