ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VET Historical charts - Vermilion Energy Inc.

Historical charts for Stock VET - Share Vermilion Energy Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 11.5
  • 12Day Average: 11.78
  • 20Day Average: 12.33
  • 50Day Average: 12.03
  • 100Day Average: 11.37
  • 150Day Average: 11.78

VET Indicators & signals

Indicator MACD (12,26,9)

11.82, 12.03, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 25.58, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 11.68 11.29 to 11.75 0.69% 0.9 times
01 Thu Oct 2026 11.60 11.28 to 11.71 1.84% 0.83 times
30 Wed Sep 2026 11.39 11.32 to 11.61 0.8% 0.94 times
29 Tue Sep 2026 11.30 11.20 to 11.49 -1.91% 0.82 times
28 Mon Sep 2026 11.52 11.52 to 11.87 -0.69% 0.74 times
25 Fri Sep 2026 11.60 11.42 to 11.70 -2.27% 0.79 times
24 Thu Sep 2026 11.87 11.77 to 12.10 1.63% 1.51 times
23 Wed Sep 2026 11.68 11.61 to 11.88 0.52% 1.11 times
22 Tue Sep 2026 11.62 11.49 to 11.92 -2.43% 1.31 times
21 Mon Sep 2026 11.91 11.88 to 12.36 -4.87% 1.01 times
18 Fri Sep 2026 12.52 12.48 to 12.74 -1.03% 0.94 times
17 Thu Sep 2026 12.65 12.37 to 12.70 0.24% 0.53 times

Technical analysis forecast for VET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VET VET at this time. Stock is falling and might fall more.

It appears as if VET VET gave a large move recently.

Stock of VET (VET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VET is bearish for shortterm, and stock might move down till 11.2 or till 10.3. Use a stoploss of 12.01 and if the stock hits stoploss, then it can shoot up till 12.77

Tomorrow's movement Prediction of VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VET Historical charts - Share Vermilion Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VET Historical charts - Share Vermilion Energy Inc.

 

Back to top