EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 54.04 and 54.82
| Intraday Target 1 | 53.9 |
| Intraday Target 2 | 54.18 |
| Intraday Target 3 | 54.676666666667 |
| Intraday Target 4 | 54.96 |
| Intraday Target 5 | 55.46 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.47 (-0.38%) | 54.94 | 54.39 - 55.17 | 0.6021 times | Tue 02 June 2026 | 54.68 (-1.05%) | 54.99 | 54.50 - 55.50 | 1.2603 times | Mon 01 June 2026 | 55.26 (0.64%) | 54.90 | 54.61 - 55.69 | 1.4037 times | Fri 29 May 2026 | 54.91 (-0.79%) | 55.34 | 54.53 - 55.69 | 0.8186 times | Thu 28 May 2026 | 55.35 (0.31%) | 55.36 | 54.59 - 55.62 | 1.1956 times | Wed 27 May 2026 | 55.18 (-1.85%) | 55.92 | 55.06 - 56.19 | 0.659 times | Tue 26 May 2026 | 56.22 (-2.92%) | 57.64 | 56.18 - 57.93 | 0.9847 times | Fri 22 May 2026 | 57.91 (0.29%) | 57.86 | 57.01 - 58.16 | 0.8157 times | Thu 21 May 2026 | 57.74 (-0.17%) | 58.62 | 57.58 - 58.74 | 1.3574 times | Wed 20 May 2026 | 57.84 (-3.23%) | 59.50 | 57.70 - 59.99 | 0.903 times | Tue 19 May 2026 | 59.77 (4.02%) | 57.56 | 57.34 - 59.80 | 1.2878 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 53.78 and 55.08
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.85 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.47 (-0.8%) | 54.90 | 54.39 - 55.69 | 0.4805 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5382 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.771 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 0.9887 times | Fri 08 May 2026 | 55.96 (-4.6%) | 58.91 | 55.31 - 59.83 | 1.1099 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.3749 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.4139 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.2328 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 1.0558 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 1.0343 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.3471 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 53.78 and 55.08
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 54.85 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.47 (-0.8%) | 54.90 | 54.39 - 55.69 | 0.0967 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.738 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0565 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1546 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1934 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.5085 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0443 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9724 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9114 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.324 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9274 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 51.87 and 70.85
| Yearly Target 1 | 38.34 |
| Yearly Target 2 | 46.41 |
| Yearly Target 3 | 57.323333333333 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 76.3 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.47 (1.6%) | 53.35 | 49.26 - 68.24 | 0.5694 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3442 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2295 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0488 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4793 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0856 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2432 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.36 |
| 35 day DMA | 57.29 |
| 50 day DMA | 58.71 |
| 100 day DMA | 58.36 |
| 150 day DMA | 57.7 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 55.29 | 55.59 |
| 12 day EMA | 55.82 | 56.07 | 56.32 |
| 20 day EMA | 56.48 | 56.69 | 56.9 |
| 35 day EMA | 57.68 | 57.87 | 58.06 |
| 50 day EMA | 58.82 | 59 | 59.18 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 55.08 | 55.38 |
| 12 day SMA | 56.4 | 56.55 | 56.7 |
| 20 day SMA | 56.36 | 56.58 | 56.8 |
| 35 day SMA | 57.29 | 57.36 | 57.44 |
| 50 day SMA | 58.71 | 58.93 | 59.13 |
| 100 day SMA | 58.36 | 58.36 | 58.35 |
| 150 day SMA | 57.7 | 57.69 | 57.7 |
| 200 day SMA | 56.4 | 56.38 | 56.37 |


