ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 50.23 and 52.43

Intraday Target 148.46
Intraday Target 249.8
Intraday Target 350.663333333333
Intraday Target 452
Intraday Target 552.86

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Mon 05 October 2026 51.13 (1.91%) 49.85 49.33 - 51.53 0.6683 times
Fri 02 October 2026 50.17 (0.14%) 49.88 49.70 - 50.64 1.0541 times
Thu 01 October 2026 50.10 (3.17%) 48.51 48.17 - 50.12 0.674 times
Wed 30 September 2026 48.56 (-0.65%) 49.03 48.53 - 49.48 0.9792 times
Tue 29 September 2026 48.88 (-1.99%) 49.17 48.61 - 49.70 1.016 times
Mon 28 September 2026 49.87 (-1.85%) 50.72 49.72 - 50.72 0.7418 times
Fri 25 September 2026 50.81 (-2.04%) 51.14 50.61 - 51.79 1.2271 times
Thu 24 September 2026 51.87 (1.59%) 50.94 50.58 - 51.96 1.13 times
Wed 23 September 2026 51.06 (0.49%) 51.17 50.77 - 52.10 0.9578 times
Tue 22 September 2026 50.81 (1.36%) 49.87 49.57 - 51.46 1.5516 times
Mon 21 September 2026 50.13 (0.26%) 49.70 48.93 - 50.26 1.1502 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 50.23 and 52.43

Weekly Target 148.46
Weekly Target 249.8
Weekly Target 350.663333333333
Weekly Target 452
Weekly Target 552.86

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Mon 05 October 2026 51.13 (1.91%) 49.85 49.33 - 51.53 0.1639 times
Fri 02 October 2026 50.17 (-1.26%) 50.72 48.17 - 50.72 1.095 times
Fri 25 September 2026 50.81 (1.62%) 49.70 48.93 - 52.10 1.4755 times
Fri 18 September 2026 50.00 (-7.53%) 54.51 49.91 - 54.92 1.6913 times
Fri 11 September 2026 54.07 (-1.98%) 55.35 53.75 - 56.00 0.776 times
Fri 04 September 2026 55.16 (1.08%) 55.94 53.93 - 56.52 0.8159 times
Fri 28 August 2026 54.57 (1.58%) 53.96 52.57 - 56.47 1.1622 times
Fri 21 August 2026 53.72 (-1.29%) 54.37 52.38 - 54.67 1.1526 times
Fri 14 August 2026 54.42 (5.24%) 52.44 51.84 - 55.15 0.9485 times
Fri 07 August 2026 51.71 (-2.96%) 52.71 51.08 - 53.74 0.7192 times
Fri 31 July 2026 53.29 (0.47%) 52.43 51.22 - 53.35 1.0506 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 49.65 and 53.01

Monthly Target 146.92
Monthly Target 249.02
Monthly Target 350.276666666667
Monthly Target 452.38
Monthly Target 553.64

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Mon 05 October 2026 51.13 (5.29%) 48.51 48.17 - 51.53 0.1246 times
Wed 30 September 2026 48.56 (-10.37%) 54.39 48.53 - 56.52 1.1097 times
Mon 31 August 2026 54.18 (1.67%) 52.71 51.08 - 56.47 0.8866 times
Fri 31 July 2026 53.29 (0.23%) 53.00 47.94 - 55.00 1.002 times
Tue 30 June 2026 53.17 (-3.17%) 54.90 50.25 - 55.72 1.1136 times
Fri 29 May 2026 54.91 (-8.61%) 60.00 54.53 - 60.03 0.7527 times
Thu 30 April 2026 60.08 (-5.59%) 62.75 56.26 - 63.64 1.0775 times
Tue 31 March 2026 63.64 (3.61%) 62.29 59.50 - 68.24 1.1776 times
Fri 27 February 2026 61.42 (6.37%) 55.34 54.00 - 61.77 1.2171 times
Fri 30 January 2026 57.74 (7.7%) 53.35 49.26 - 58.28 1.5385 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 1.0651 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 39.39 and 59.69

Yearly Target 135.47
Yearly Target 243.3
Yearly Target 355.77
Yearly Target 463.6
Yearly Target 576.07

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Mon 05 October 2026 51.13 (-4.63%) 53.35 47.94 - 68.24 0.9186 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.2712 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.1628 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 0.9918 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.399 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.0266 times
Thu 31 December 2020 12.71 (0%) 13.88 12.27 - 16.87 0.23 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.45

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.37 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 49.77
12 day DMA 50.28
20 day DMA 51.46
35 day DMA 52.71
50 day DMA 52.78
100 day DMA 52.89
150 day DMA 55.52
200 day DMA 55.44

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.349.8949.75
12 day EMA50.6150.5250.58
20 day EMA51.2151.2251.33
35 day EMA51.7451.7851.88
50 day EMA52.4252.4752.56

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7749.5249.64
12 day SMA50.2850.2250.24
20 day SMA51.4651.6651.94
35 day SMA52.7152.8152.92
50 day SMA52.7852.8252.88
100 day SMA52.8952.9453
150 day SMA55.5255.5955.65
200 day SMA55.4455.4755.5

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top