Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 52.65 and 57.15
| Intraday Target 1 | 48.91 |
| Intraday Target 2 | 51.88 |
| Intraday Target 3 | 53.413333333333 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 57.91 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.84 (-1.42%) | 53.73 | 50.45 - 54.95 | 2.2396 times | Fri 23 October 2026 | 55.63 (1.76%) | 54.28 | 54.08 - 56.07 | 0.8923 times | Thu 22 October 2026 | 54.67 (1.11%) | 54.15 | 52.83 - 54.78 | 1.3928 times | Wed 21 October 2026 | 54.07 (-1.39%) | 54.55 | 53.38 - 54.95 | 1.1958 times | Tue 20 October 2026 | 54.83 (0.75%) | 54.39 | 54.08 - 54.96 | 0.3961 times | Mon 19 October 2026 | 54.42 (0.22%) | 54.49 | 54.11 - 54.93 | 0.9342 times | Fri 16 October 2026 | 54.30 (3.53%) | 52.71 | 52.46 - 54.45 | 1.0129 times | Thu 15 October 2026 | 52.45 (-0.57%) | 52.74 | 51.73 - 53.01 | 0.6897 times | Wed 14 October 2026 | 52.75 (-3.09%) | 54.16 | 52.61 - 54.50 | 0.6593 times | Tue 13 October 2026 | 54.43 (2.27%) | 53.46 | 53.46 - 54.60 | 0.5873 times | Mon 12 October 2026 | 53.22 (0.74%) | 52.87 | 52.56 - 53.43 | 0.5649 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.65 and 57.15
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 53.413333333333 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.84 (-1.42%) | 53.73 | 50.45 - 54.95 | 0.5564 times | Fri 23 October 2026 | 55.63 (2.45%) | 54.49 | 52.83 - 56.07 | 1.1952 times | Fri 16 October 2026 | 54.30 (2.78%) | 52.87 | 51.73 - 54.60 | 0.873 times | Fri 09 October 2026 | 52.83 (5.3%) | 49.85 | 49.33 - 53.40 | 0.9303 times | Fri 02 October 2026 | 50.17 (-1.26%) | 50.72 | 48.17 - 50.72 | 1.0059 times | Fri 25 September 2026 | 50.81 (1.62%) | 49.70 | 48.93 - 52.10 | 1.3554 times | Fri 18 September 2026 | 50.00 (-7.53%) | 54.51 | 49.91 - 54.92 | 1.5537 times | Fri 11 September 2026 | 54.07 (-1.98%) | 55.35 | 53.75 - 56.00 | 0.7129 times | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.7495 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 1.0677 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 1.0589 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 51.51 and 59.41
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 53.026666666667 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.84 (12.93%) | 48.51 | 48.17 - 56.07 | 0.8442 times | Wed 30 September 2026 | 48.56 (-10.37%) | 54.39 | 48.53 - 56.52 | 1.0288 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.822 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.929 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0325 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.6979 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.999 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0918 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1285 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4264 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9875 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 51.39 and 71.69
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 57.006666666667 |
| Yearly Target 4 | 66.07 |
| Yearly Target 5 | 77.31 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.84 (2.29%) | 53.35 | 47.94 - 68.24 | 0.9807 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.2582 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1509 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 0.9817 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.3847 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0162 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2277 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 54.04 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.44 |
| 50 day DMA | 53.02 |
| 100 day DMA | 52.5 |
| 150 day DMA | 54.57 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.72 | 54.27 |
| 12 day EMA | 54.02 | 53.87 | 53.55 |
| 20 day EMA | 53.46 | 53.32 | 53.08 |
| 35 day EMA | 53.32 | 53.23 | 53.09 |
| 50 day EMA | 53.29 | 53.23 | 53.13 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.72 | 54.46 |
| 12 day SMA | 54.04 | 53.88 | 53.6 |
| 20 day SMA | 52.75 | 52.5 | 52.26 |
| 35 day SMA | 52.44 | 52.45 | 52.45 |
| 50 day SMA | 53.02 | 53.01 | 52.98 |
| 100 day SMA | 52.5 | 52.49 | 52.48 |
| 150 day SMA | 54.57 | 54.64 | 54.7 |
| 200 day SMA | 55.43 | 55.43 | 55.42 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
