EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 53.1 and 54.15

Intraday Target 152.29
Intraday Target 252.86
Intraday Target 353.34
Intraday Target 453.91
Intraday Target 554.39

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Fri 14 February 2025 53.43 (1.06%) 52.94 52.77 - 53.82 0.8092 times
Thu 13 February 2025 52.87 (0.95%) 52.60 51.92 - 53.23 0.8933 times
Wed 12 February 2025 52.37 (-2.59%) 53.61 51.63 - 54.11 1.1411 times
Tue 11 February 2025 53.76 (0.49%) 53.58 53.17 - 54.53 1.3513 times
Mon 10 February 2025 53.50 (4.68%) 51.58 51.51 - 53.68 0.7394 times
Fri 07 February 2025 51.11 (-0.62%) 51.20 50.74 - 51.98 1.5548 times
Thu 06 February 2025 51.43 (-2.87%) 53.12 51.13 - 53.56 1.125 times
Wed 05 February 2025 52.95 (1.53%) 52.13 51.92 - 53.10 0.595 times
Tue 04 February 2025 52.15 (-0.06%) 51.42 51.27 - 52.34 0.7472 times
Mon 03 February 2025 52.18 (2.07%) 51.81 50.96 - 52.93 1.0438 times
Fri 31 January 2025 51.12 (-1.03%) 52.02 50.86 - 52.07 0.8391 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 52.47 and 55.49

Weekly Target 150.14
Weekly Target 251.78
Weekly Target 353.156666666667
Weekly Target 454.8
Weekly Target 556.18

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Fri 14 February 2025 53.43 (4.54%) 51.58 51.51 - 54.53 1.2176 times
Fri 07 February 2025 51.11 (-0.02%) 51.81 50.74 - 53.56 1.25 times
Fri 31 January 2025 51.12 (-4.77%) 51.26 47.59 - 52.07 1.7587 times
Fri 24 January 2025 53.68 (1.36%) 52.57 52.23 - 54.85 1.0973 times
Fri 17 January 2025 52.96 (0%) 52.80 52.37 - 53.79 0.277 times
Fri 17 January 2025 52.96 (5.75%) 49.10 48.79 - 53.98 1.5254 times
Mon 13 January 2025 50.08 (2.2%) 49.10 48.79 - 50.12 0.334 times
Fri 10 January 2025 49.00 (0%) 48.26 48.19 - 50.03 0.6621 times
Wed 08 January 2025 49.00 (4.21%) 48.00 47.30 - 49.20 0.7023 times
Fri 03 January 2025 47.02 (6.09%) 46.35 45.06 - 48.33 1.1756 times
Fri 27 December 2024 44.32 (3.09%) 43.00 42.85 - 44.98 0.5033 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 52.09 and 55.88

Monthly Target 149.11
Monthly Target 251.27
Monthly Target 352.9
Monthly Target 455.06
Monthly Target 556.69

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 14 February 2025 53.43 (4.52%) 51.81 50.74 - 54.53 0.4587 times
Fri 31 January 2025 51.12 (10.87%) 47.00 45.92 - 54.85 1.3046 times
Tue 31 December 2024 46.11 (1.21%) 44.58 42.27 - 46.76 0.6831 times
Tue 26 November 2024 45.56 (24.69%) 36.87 35.45 - 48.02 1.1565 times
Thu 31 October 2024 36.54 (-0.27%) 36.25 35.70 - 38.83 1.0093 times
Mon 30 September 2024 36.64 (9.34%) 33.04 31.46 - 37.14 0.945 times
Fri 30 August 2024 33.51 (-2.9%) 34.43 30.02 - 34.52 1.0542 times
Wed 31 July 2024 34.51 (-6.68%) 36.90 33.67 - 37.64 1.5404 times
Fri 28 June 2024 36.98 (-10%) 41.90 36.80 - 42.08 0.9414 times
Fri 31 May 2024 41.09 (2.49%) 39.80 38.30 - 42.44 0.9067 times
Tue 30 April 2024 40.09 (8.15%) 37.33 35.24 - 41.47 0.9551 times

 monthly chart EqtCorporation

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.34

Munafa value: 85 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EqtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.47 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 53.19
12 day DMA 52.38
20 day DMA 52.23
35 day DMA 50.98
50 day DMA 48.94
100 day DMA 44.13
150 day DMA 40.48
200 day DMA 40.17

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9552.7152.63
12 day EMA52.4752.352.2
20 day EMA51.9451.7851.66
35 day EMA50.4650.2950.14
50 day EMA49.0548.8748.71

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1952.7252.43
12 day SMA52.3852.1451.9
20 day SMA52.2352.252.25
35 day SMA50.9850.7250.48
50 day SMA48.9448.7648.59
100 day SMA44.1343.9543.76
150 day SMA40.4840.3740.27
200 day SMA40.1740.1140.04

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top