EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 53.1 and 54.15
Intraday Target 1 | 52.29 |
Intraday Target 2 | 52.86 |
Intraday Target 3 | 53.34 |
Intraday Target 4 | 53.91 |
Intraday Target 5 | 54.39 |
Daily price and volume Eqt Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 53.43 (1.06%) | 52.94 | 52.77 - 53.82 | 0.8092 times |
Thu 13 February 2025 | 52.87 (0.95%) | 52.60 | 51.92 - 53.23 | 0.8933 times |
Wed 12 February 2025 | 52.37 (-2.59%) | 53.61 | 51.63 - 54.11 | 1.1411 times |
Tue 11 February 2025 | 53.76 (0.49%) | 53.58 | 53.17 - 54.53 | 1.3513 times |
Mon 10 February 2025 | 53.50 (4.68%) | 51.58 | 51.51 - 53.68 | 0.7394 times |
Fri 07 February 2025 | 51.11 (-0.62%) | 51.20 | 50.74 - 51.98 | 1.5548 times |
Thu 06 February 2025 | 51.43 (-2.87%) | 53.12 | 51.13 - 53.56 | 1.125 times |
Wed 05 February 2025 | 52.95 (1.53%) | 52.13 | 51.92 - 53.10 | 0.595 times |
Tue 04 February 2025 | 52.15 (-0.06%) | 51.42 | 51.27 - 52.34 | 0.7472 times |
Mon 03 February 2025 | 52.18 (2.07%) | 51.81 | 50.96 - 52.93 | 1.0438 times |
Fri 31 January 2025 | 51.12 (-1.03%) | 52.02 | 50.86 - 52.07 | 0.8391 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.47 and 55.49
Weekly Target 1 | 50.14 |
Weekly Target 2 | 51.78 |
Weekly Target 3 | 53.156666666667 |
Weekly Target 4 | 54.8 |
Weekly Target 5 | 56.18 |
Weekly price and volumes for Eqt Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 53.43 (4.54%) | 51.58 | 51.51 - 54.53 | 1.2176 times |
Fri 07 February 2025 | 51.11 (-0.02%) | 51.81 | 50.74 - 53.56 | 1.25 times |
Fri 31 January 2025 | 51.12 (-4.77%) | 51.26 | 47.59 - 52.07 | 1.7587 times |
Fri 24 January 2025 | 53.68 (1.36%) | 52.57 | 52.23 - 54.85 | 1.0973 times |
Fri 17 January 2025 | 52.96 (0%) | 52.80 | 52.37 - 53.79 | 0.277 times |
Fri 17 January 2025 | 52.96 (5.75%) | 49.10 | 48.79 - 53.98 | 1.5254 times |
Mon 13 January 2025 | 50.08 (2.2%) | 49.10 | 48.79 - 50.12 | 0.334 times |
Fri 10 January 2025 | 49.00 (0%) | 48.26 | 48.19 - 50.03 | 0.6621 times |
Wed 08 January 2025 | 49.00 (4.21%) | 48.00 | 47.30 - 49.20 | 0.7023 times |
Fri 03 January 2025 | 47.02 (6.09%) | 46.35 | 45.06 - 48.33 | 1.1756 times |
Fri 27 December 2024 | 44.32 (3.09%) | 43.00 | 42.85 - 44.98 | 0.5033 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 52.09 and 55.88
Monthly Target 1 | 49.11 |
Monthly Target 2 | 51.27 |
Monthly Target 3 | 52.9 |
Monthly Target 4 | 55.06 |
Monthly Target 5 | 56.69 |
Monthly price and volumes Eqt Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 53.43 (4.52%) | 51.81 | 50.74 - 54.53 | 0.4587 times |
Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.3046 times |
Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6831 times |
Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.1565 times |
Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 1.0093 times |
Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.945 times |
Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 1.0542 times |
Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.5404 times |
Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.9414 times |
Fri 31 May 2024 | 41.09 (2.49%) | 39.80 | 38.30 - 42.44 | 0.9067 times |
Tue 30 April 2024 | 40.09 (8.15%) | 37.33 | 35.24 - 41.47 | 0.9551 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.34
Munafa value: 85 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
DMA period | DMA value |
5 day DMA | 53.19 |
12 day DMA | 52.38 |
20 day DMA | 52.23 |
35 day DMA | 50.98 |
50 day DMA | 48.94 |
100 day DMA | 44.13 |
150 day DMA | 40.48 |
200 day DMA | 40.17 |
EMA (exponential moving average) of Eqt Corporation EQT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.95 | 52.71 | 52.63 |
12 day EMA | 52.47 | 52.3 | 52.2 |
20 day EMA | 51.94 | 51.78 | 51.66 |
35 day EMA | 50.46 | 50.29 | 50.14 |
50 day EMA | 49.05 | 48.87 | 48.71 |
SMA (simple moving average) of Eqt Corporation EQT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.19 | 52.72 | 52.43 |
12 day SMA | 52.38 | 52.14 | 51.9 |
20 day SMA | 52.23 | 52.2 | 52.25 |
35 day SMA | 50.98 | 50.72 | 50.48 |
50 day SMA | 48.94 | 48.76 | 48.59 |
100 day SMA | 44.13 | 43.95 | 43.76 |
150 day SMA | 40.48 | 40.37 | 40.27 |
200 day SMA | 40.17 | 40.11 | 40.04 |