ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 53.34 and 56.61

Intraday Target 150.67
Intraday Target 252.73
Intraday Target 353.936666666667
Intraday Target 456
Intraday Target 557.21

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Wed 21 January 2026 54.80 (6.45%) 52.49 51.87 - 55.14 1.033 times
Tue 20 January 2026 51.48 (1.86%) 52.83 50.92 - 53.40 2.0641 times
Fri 16 January 2026 50.54 (1.24%) 49.90 49.52 - 51.01 0.8155 times
Thu 15 January 2026 49.92 (-0.68%) 49.69 49.26 - 50.93 0.8016 times
Wed 14 January 2026 50.26 (-2.58%) 50.84 49.93 - 51.00 1.1722 times
Tue 13 January 2026 51.59 (-1.07%) 52.69 51.13 - 53.14 0.5349 times
Mon 12 January 2026 52.15 (2.07%) 51.50 50.94 - 52.45 1.5446 times
Fri 09 January 2026 51.09 (-2.13%) 52.50 50.45 - 52.89 0.5864 times
Thu 08 January 2026 52.20 (-4.2%) 54.20 51.74 - 55.20 0.7177 times
Wed 07 January 2026 54.49 (2.02%) 53.34 53.01 - 54.69 0.73 times
Tue 06 January 2026 53.41 (0.11%) 53.33 52.22 - 53.91 0.7559 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 52.86 and 57.08

Weekly Target 149.4
Weekly Target 252.1
Weekly Target 353.62
Weekly Target 456.32
Weekly Target 557.84

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Wed 21 January 2026 54.80 (8.43%) 52.83 50.92 - 55.14 1.1467 times
Fri 16 January 2026 50.54 (-1.08%) 51.50 49.26 - 53.14 1.8027 times
Fri 09 January 2026 51.09 (-4.43%) 52.90 50.45 - 55.20 1.4039 times
Fri 02 January 2026 53.46 (-1.98%) 53.80 52.53 - 54.73 0.3342 times
Mon 29 December 2025 54.54 (1.13%) 54.00 53.83 - 54.73 0.2124 times
Fri 26 December 2025 53.93 (0.11%) 53.84 53.13 - 54.74 0.6639 times
Fri 19 December 2025 53.87 (-3.06%) 55.57 52.74 - 55.58 1.14 times
Fri 12 December 2025 55.57 (-8.44%) 60.42 55.02 - 60.49 1.2666 times
Fri 05 December 2025 60.69 (-0.28%) 60.66 58.49 - 62.23 1.1217 times
Fri 28 November 2025 60.86 (6.72%) 56.76 55.26 - 61.17 0.9077 times
Fri 21 November 2025 57.03 (-4.79%) 59.59 55.13 - 60.66 1.1519 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 52.03 and 57.97

Monthly Target 147.15
Monthly Target 250.97
Monthly Target 353.086666666667
Monthly Target 456.91
Monthly Target 559.03

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 21 January 2026 54.80 (2.22%) 53.35 49.26 - 55.20 0.9341 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 0.962 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.8546 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.8334 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.1635 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.8543 times
Thu 31 July 2025 53.75 (-7.84%) 58.03 51.07 - 60.31 1.3826 times
Mon 30 June 2025 58.32 (5.79%) 56.45 53.40 - 60.95 0.8689 times
Fri 30 May 2025 55.13 (11.51%) 49.31 49.06 - 57.37 0.9234 times
Wed 30 April 2025 49.44 (-7.47%) 53.67 43.57 - 55.25 1.2233 times
Mon 31 March 2025 53.43 (10.92%) 48.85 45.18 - 55.34 0.9221 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 52.03 and 57.97

Yearly Target 147.15
Yearly Target 250.97
Yearly Target 353.086666666667
Yearly Target 456.91
Yearly Target 559.03

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 21 January 2026 54.80 (2.22%) 53.35 49.26 - 55.20 0.11 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.4341 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.3036 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.1396 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.6027 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.1558 times
Thu 31 December 2020 12.71 (0%) 13.88 12.27 - 16.87 0.2541 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.84

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.84 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 51.4
12 day DMA 52.11
20 day DMA 52.86
35 day DMA 54.71
50 day DMA 55.95
100 day DMA 54.49
150 day DMA 54.58
200 day DMA 54.11

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.351.0550.84
12 day EMA52.351.8451.91
20 day EMA52.9352.7352.86
35 day EMA54.1654.1254.28
50 day EMA55.4455.4755.63

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.450.7650.89
12 day SMA52.115252.17
20 day SMA52.8652.8252.93
35 day SMA54.7154.8855.1
50 day SMA55.9555.9856.07
100 day SMA54.4954.4654.46
150 day SMA54.5854.5754.6
200 day SMA54.1154.154.11

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top