EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 56.06 and 57.51
| Intraday Target 1 | 54.92 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 56.373333333333 |
| Intraday Target 4 | 57.2 |
| Intraday Target 5 | 57.82 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.57 (1.14%) | 55.69 | 55.55 - 57.00 | 0.7774 times | Wed 13 May 2026 | 55.93 (0.27%) | 55.79 | 55.11 - 55.97 | 0.7285 times | Tue 12 May 2026 | 55.78 (-1.19%) | 56.54 | 55.45 - 56.73 | 0.761 times | Mon 11 May 2026 | 56.45 (0.88%) | 56.50 | 56.15 - 57.00 | 1.315 times | Fri 08 May 2026 | 55.96 (-0.46%) | 56.38 | 55.92 - 56.72 | 1.0233 times | Thu 07 May 2026 | 56.22 (-1.99%) | 56.58 | 55.31 - 56.71 | 1.6402 times | Wed 06 May 2026 | 57.36 (-2.3%) | 57.48 | 57.03 - 58.27 | 1.2672 times | Tue 05 May 2026 | 58.71 (-0.68%) | 59.50 | 57.91 - 59.50 | 0.7467 times | Mon 04 May 2026 | 59.11 (0.77%) | 58.91 | 58.63 - 59.83 | 0.5194 times | Fri 01 May 2026 | 58.66 (-2.36%) | 60.00 | 58.13 - 60.03 | 1.2213 times | Thu 30 April 2026 | 60.08 (1.64%) | 58.72 | 58.65 - 60.66 | 1.1388 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 55.84 and 57.73
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.226666666667 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.57 (1.09%) | 56.50 | 55.11 - 57.00 | 0.6566 times | Fri 08 May 2026 | 55.96 (-4.6%) | 58.91 | 55.31 - 59.83 | 0.9526 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.1801 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.2135 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.0581 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 0.9061 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.8877 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.1562 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.8583 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.1309 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.2665 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 53.38 and 58.3
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.57 (-5.84%) | 60.00 | 55.11 - 60.03 | 0.4083 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0041 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0973 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1342 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4337 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9925 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9242 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8661 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2583 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8814 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4952 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 52.92 and 71.9
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 58.023333333333 |
| Yearly Target 4 | 66.79 |
| Yearly Target 5 | 77 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.57 (5.52%) | 53.35 | 49.26 - 68.24 | 0.5323 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.352 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2366 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0548 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4878 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0918 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2446 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.97 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.85 |
| 35 day DMA | 59.12 |
| 50 day DMA | 60.56 |
| 100 day DMA | 58.04 |
| 150 day DMA | 57.59 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.32 | 56.52 |
| 12 day EMA | 57.11 | 57.21 | 57.44 |
| 20 day EMA | 57.76 | 57.89 | 58.1 |
| 35 day EMA | 59.04 | 59.19 | 59.38 |
| 50 day EMA | 60.13 | 60.28 | 60.46 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.07 | 56.35 |
| 12 day SMA | 57.5 | 57.73 | 57.96 |
| 20 day SMA | 57.85 | 57.94 | 57.98 |
| 35 day SMA | 59.12 | 59.45 | 59.72 |
| 50 day SMA | 60.56 | 60.66 | 60.77 |
| 100 day SMA | 58.04 | 58 | 58 |
| 150 day SMA | 57.59 | 57.58 | 57.57 |
| 200 day SMA | 56.16 | 56.17 | 56.19 |


