ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 56.06 and 57.51

Intraday Target 154.92
Intraday Target 255.75
Intraday Target 356.373333333333
Intraday Target 457.2
Intraday Target 557.82

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Thu 14 May 2026 56.57 (1.14%) 55.69 55.55 - 57.00 0.7774 times
Wed 13 May 2026 55.93 (0.27%) 55.79 55.11 - 55.97 0.7285 times
Tue 12 May 2026 55.78 (-1.19%) 56.54 55.45 - 56.73 0.761 times
Mon 11 May 2026 56.45 (0.88%) 56.50 56.15 - 57.00 1.315 times
Fri 08 May 2026 55.96 (-0.46%) 56.38 55.92 - 56.72 1.0233 times
Thu 07 May 2026 56.22 (-1.99%) 56.58 55.31 - 56.71 1.6402 times
Wed 06 May 2026 57.36 (-2.3%) 57.48 57.03 - 58.27 1.2672 times
Tue 05 May 2026 58.71 (-0.68%) 59.50 57.91 - 59.50 0.7467 times
Mon 04 May 2026 59.11 (0.77%) 58.91 58.63 - 59.83 0.5194 times
Fri 01 May 2026 58.66 (-2.36%) 60.00 58.13 - 60.03 1.2213 times
Thu 30 April 2026 60.08 (1.64%) 58.72 58.65 - 60.66 1.1388 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 55.84 and 57.73

Weekly Target 154.34
Weekly Target 255.45
Weekly Target 356.226666666667
Weekly Target 457.34
Weekly Target 558.12

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Thu 14 May 2026 56.57 (1.09%) 56.50 55.11 - 57.00 0.6566 times
Fri 08 May 2026 55.96 (-4.6%) 58.91 55.31 - 59.83 0.9526 times
Fri 01 May 2026 58.66 (-0.41%) 59.56 58.13 - 60.80 1.1801 times
Fri 24 April 2026 58.90 (0.72%) 59.20 56.26 - 59.50 1.2135 times
Fri 17 April 2026 58.48 (-0.34%) 58.78 56.38 - 59.59 1.0581 times
Fri 10 April 2026 58.68 (-1.71%) 59.80 58.09 - 61.55 0.9061 times
Thu 02 April 2026 59.70 (-11.59%) 67.39 59.40 - 68.07 0.8877 times
Fri 27 March 2026 67.53 (4.36%) 63.33 63.01 - 68.24 1.1562 times
Fri 20 March 2026 64.71 (0.53%) 64.24 59.50 - 67.15 0.8583 times
Fri 13 March 2026 64.37 (3.89%) 63.00 61.33 - 65.34 1.1309 times
Fri 06 March 2026 61.96 (0.88%) 62.29 60.12 - 63.06 1.2665 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 53.38 and 58.3

Monthly Target 152.32
Monthly Target 254.44
Monthly Target 357.236666666667
Monthly Target 459.36
Monthly Target 562.16

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Thu 14 May 2026 56.57 (-5.84%) 60.00 55.11 - 60.03 0.4083 times
Thu 30 April 2026 60.08 (-5.59%) 62.75 56.26 - 63.64 1.0041 times
Tue 31 March 2026 63.64 (3.61%) 62.29 59.50 - 68.24 1.0973 times
Fri 27 February 2026 61.42 (6.37%) 55.34 54.00 - 61.77 1.1342 times
Fri 30 January 2026 57.74 (7.7%) 53.35 49.26 - 58.28 1.4337 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 0.9925 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.9242 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.8661 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.2583 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.8814 times
Thu 31 July 2025 53.75 (-7.84%) 58.03 51.07 - 60.31 1.4952 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 52.92 and 71.9

Yearly Target 139.04
Yearly Target 247.81
Yearly Target 358.023333333333
Yearly Target 466.79
Yearly Target 577

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Thu 14 May 2026 56.57 (5.52%) 53.35 49.26 - 68.24 0.5323 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.352 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.2366 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.0548 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.4878 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.0918 times
Thu 31 December 2020 12.71 (0%) 13.88 12.27 - 16.87 0.2446 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EqtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.97 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 56.14
12 day DMA 57.5
20 day DMA 57.85
35 day DMA 59.12
50 day DMA 60.56
100 day DMA 58.04
150 day DMA 57.59
200 day DMA 56.16

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.456.3256.52
12 day EMA57.1157.2157.44
20 day EMA57.7657.8958.1
35 day EMA59.0459.1959.38
50 day EMA60.1360.2860.46

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1456.0756.35
12 day SMA57.557.7357.96
20 day SMA57.8557.9457.98
35 day SMA59.1259.4559.72
50 day SMA60.5660.6660.77
100 day SMA58.045858
150 day SMA57.5957.5857.57
200 day SMA56.1656.1756.19

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top