EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 45.93 and 49.04

Intraday Target 145.35
Intraday Target 246.51
Intraday Target 348.456666666667
Intraday Target 449.62
Intraday Target 551.57

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Mon 21 April 2025 47.68 (-6.47%) 50.25 47.29 - 50.40 4.1985 times
Thu 17 April 2025 50.98 (0.26%) 51.23 50.82 - 51.76 2.5404 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 3.2612 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 45.93 and 49.04

Weekly Target 145.35
Weekly Target 246.51
Weekly Target 348.456666666667
Weekly Target 449.62
Weekly Target 551.57

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Mon 21 April 2025 47.68 (-6.47%) 50.25 47.29 - 50.40 4.1985 times
Thu 17 April 2025 50.98 (0.26%) 50.52 50.49 - 51.94 2.5404 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 3.2612 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 39.79 and 51.47

Monthly Target 137.15
Monthly Target 242.42
Monthly Target 348.833333333333
Monthly Target 454.1
Monthly Target 560.51

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Mon 21 April 2025 47.68 (-10.76%) 53.67 43.57 - 55.25 1.0404 times
Mon 31 March 2025 53.43 (10.92%) 48.85 45.18 - 55.34 0.8986 times
Fri 28 February 2025 48.17 (-5.77%) 51.81 46.20 - 56.66 1.08 times
Fri 31 January 2025 51.12 (10.87%) 47.00 45.92 - 54.85 1.1838 times
Tue 31 December 2024 46.11 (1.21%) 44.58 42.27 - 46.76 0.6199 times
Tue 26 November 2024 45.56 (24.69%) 36.87 35.45 - 48.02 1.0494 times
Thu 31 October 2024 36.54 (-0.27%) 36.25 35.70 - 38.83 0.9159 times
Mon 30 September 2024 36.64 (9.34%) 33.04 31.46 - 37.14 0.8575 times
Fri 30 August 2024 33.51 (-2.9%) 34.43 30.02 - 34.52 0.9566 times
Wed 31 July 2024 34.51 (-6.68%) 36.90 33.67 - 37.64 1.3978 times
Fri 28 June 2024 36.98 (-10%) 41.90 36.80 - 42.08 0.8542 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 45.63 and 58.72

Yearly Target 136.21
Yearly Target 241.95
Yearly Target 349.303333333333
Yearly Target 455.04
Yearly Target 562.39

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Mon 21 April 2025 47.68 (3.4%) 47.00 43.57 - 56.66 0.5099 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.3211 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.1442 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.6092 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.1604 times
Thu 31 December 2020 12.71 (0%) 13.88 12.27 - 16.87 0.2551 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.74

Tomorrow's movement Prediction of Eqt Corporation EQT looks bearish. It has broken an important moving average level of 50.39 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.

EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EqtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.55 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 50.24
12 day DMA 50.6
20 day DMA 50.27
35 day DMA 50.95
50 day DMA 50.26
100 day DMA 50.02
150 day DMA 46.75
200 day DMA 43.36

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8250.8950.84
12 day EMA50.2950.7650.72
20 day EMA50.3950.6850.65
35 day EMA50.4550.6150.59
50 day EMA50.4850.5950.57

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2450.8850.85
12 day SMA50.650.8650.85
20 day SMA50.2750.2550.01
35 day SMA50.9551.0450.98
50 day SMA50.2650.3150.34
100 day SMA50.025049.95
150 day SMA46.7546.6746.57
200 day SMA43.3643.343.22

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top