EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 53.34 and 56.61
| Intraday Target 1 | 50.67 |
| Intraday Target 2 | 52.73 |
| Intraday Target 3 | 53.936666666667 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 57.21 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.80 (6.45%) | 52.49 | 51.87 - 55.14 | 1.033 times | Tue 20 January 2026 | 51.48 (1.86%) | 52.83 | 50.92 - 53.40 | 2.0641 times | Fri 16 January 2026 | 50.54 (1.24%) | 49.90 | 49.52 - 51.01 | 0.8155 times | Thu 15 January 2026 | 49.92 (-0.68%) | 49.69 | 49.26 - 50.93 | 0.8016 times | Wed 14 January 2026 | 50.26 (-2.58%) | 50.84 | 49.93 - 51.00 | 1.1722 times | Tue 13 January 2026 | 51.59 (-1.07%) | 52.69 | 51.13 - 53.14 | 0.5349 times | Mon 12 January 2026 | 52.15 (2.07%) | 51.50 | 50.94 - 52.45 | 1.5446 times | Fri 09 January 2026 | 51.09 (-2.13%) | 52.50 | 50.45 - 52.89 | 0.5864 times | Thu 08 January 2026 | 52.20 (-4.2%) | 54.20 | 51.74 - 55.20 | 0.7177 times | Wed 07 January 2026 | 54.49 (2.02%) | 53.34 | 53.01 - 54.69 | 0.73 times | Tue 06 January 2026 | 53.41 (0.11%) | 53.33 | 52.22 - 53.91 | 0.7559 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.86 and 57.08
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 53.62 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.80 (8.43%) | 52.83 | 50.92 - 55.14 | 1.1467 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.8027 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.4039 times | Fri 02 January 2026 | 53.46 (-1.98%) | 53.80 | 52.53 - 54.73 | 0.3342 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.2124 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6639 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.14 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.2666 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.1217 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.9077 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.1519 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 52.03 and 57.97
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.80 (2.22%) | 53.35 | 49.26 - 55.20 | 0.9341 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.962 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8546 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8334 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1635 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8543 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3826 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8689 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9234 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2233 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9221 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 52.03 and 57.97
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 53.086666666667 |
| Yearly Target 4 | 56.91 |
| Yearly Target 5 | 59.03 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.80 (2.22%) | 53.35 | 49.26 - 55.20 | 0.11 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.4341 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.3036 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.1396 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.6027 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.1558 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2541 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.84
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.86 |
| 35 day DMA | 54.71 |
| 50 day DMA | 55.95 |
| 100 day DMA | 54.49 |
| 150 day DMA | 54.58 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 51.05 | 50.84 |
| 12 day EMA | 52.3 | 51.84 | 51.91 |
| 20 day EMA | 52.93 | 52.73 | 52.86 |
| 35 day EMA | 54.16 | 54.12 | 54.28 |
| 50 day EMA | 55.44 | 55.47 | 55.63 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 50.76 | 50.89 |
| 12 day SMA | 52.11 | 52 | 52.17 |
| 20 day SMA | 52.86 | 52.82 | 52.93 |
| 35 day SMA | 54.71 | 54.88 | 55.1 |
| 50 day SMA | 55.95 | 55.98 | 56.07 |
| 100 day SMA | 54.49 | 54.46 | 54.46 |
| 150 day SMA | 54.58 | 54.57 | 54.6 |
| 200 day SMA | 54.11 | 54.1 | 54.11 |


