EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 53.58 and 54.99
| Intraday Target 1 | 52.49 |
| Intraday Target 2 | 53.25 |
| Intraday Target 3 | 53.903333333333 |
| Intraday Target 4 | 54.66 |
| Intraday Target 5 | 55.31 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 54.00 (2.12%) | 53.43 | 53.15 - 54.56 | 0.8717 times |
| Fri 21 March 2025 | 52.88 (-1.58%) | 53.18 | 52.66 - 53.50 | 1.8936 times |
| Thu 20 March 2025 | 53.73 (0.24%) | 53.30 | 53.04 - 54.50 | 1.3406 times |
| Wed 19 March 2025 | 53.60 (1.98%) | 52.84 | 52.34 - 53.88 | 0.6759 times |
| Tue 18 March 2025 | 52.56 (1.74%) | 52.78 | 52.20 - 53.32 | 0.8081 times |
| Mon 17 March 2025 | 51.66 (1.85%) | 50.49 | 50.49 - 51.85 | 0.9696 times |
| Fri 14 March 2025 | 50.72 (3.81%) | 49.47 | 48.64 - 50.88 | 0.8072 times |
| Thu 13 March 2025 | 48.86 (-0.18%) | 48.63 | 48.14 - 49.48 | 0.7342 times |
| Wed 12 March 2025 | 48.95 (-0.33%) | 49.66 | 48.26 - 50.00 | 0.6676 times |
| Tue 11 March 2025 | 49.11 (3.41%) | 48.16 | 47.88 - 50.17 | 1.2315 times |
| Mon 10 March 2025 | 47.49 (1.04%) | 47.43 | 46.43 - 47.69 | 1.532 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 53.58 and 54.99
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 54.00 (2.12%) | 53.43 | 53.15 - 54.56 | 0.1652 times |
| Fri 21 March 2025 | 52.88 (4.26%) | 50.49 | 50.49 - 54.50 | 1.0777 times |
| Fri 14 March 2025 | 50.72 (7.91%) | 47.43 | 46.43 - 50.88 | 0.9422 times |
| Fri 07 March 2025 | 47.00 (-2.43%) | 48.85 | 45.18 - 51.21 | 1.4612 times |
| Fri 28 February 2025 | 48.17 (-4.12%) | 50.07 | 46.20 - 50.65 | 1.3948 times |
| Fri 21 February 2025 | 50.24 (-7.37%) | 54.97 | 49.79 - 56.66 | 1.0421 times |
| Wed 19 February 2025 | 54.24 (1.52%) | 53.62 | 52.70 - 56.66 | 0.6265 times |
| Fri 14 February 2025 | 53.43 (4.54%) | 51.58 | 51.51 - 54.53 | 0.9479 times |
| Fri 07 February 2025 | 51.11 (-0.02%) | 51.81 | 50.74 - 53.56 | 0.9732 times |
| Fri 31 January 2025 | 51.12 (-4.77%) | 51.26 | 47.59 - 52.07 | 1.3692 times |
| Fri 24 January 2025 | 53.68 (1.36%) | 52.57 | 52.23 - 54.85 | 0.8543 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 49.59 and 58.97
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 51.246666666667 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 54.00 (12.1%) | 48.85 | 45.18 - 54.56 | 0.8141 times |
| Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.1128 times |
| Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.2198 times |
| Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6387 times |
| Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.0813 times |
| Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 0.9437 times |
| Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.8836 times |
| Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 0.9857 times |
| Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.4403 times |
| Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.8801 times |
| Fri 31 May 2024 | 41.09 (2.49%) | 39.80 | 38.30 - 42.44 | 0.8478 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 49.59 and 61.07
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 51.946666666667 |
| Yearly Target 4 | 58.71 |
| Yearly Target 5 | 63.43 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 54.00 (17.11%) | 47.00 | 45.18 - 56.66 | 0.3794 times |
| Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.3525 times |
| Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.1714 times |
| Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.6474 times |
| Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.1881 times |
| Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2612 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 50.88 |
| 20 day DMA | 49.9 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.35 |
| 100 day DMA | 47.75 |
| 150 day DMA | 43.47 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 52.59 | 52.45 |
| 12 day EMA | 51.73 | 51.32 | 51.04 |
| 20 day EMA | 51.19 | 50.89 | 50.68 |
| 35 day EMA | 50.99 | 50.81 | 50.69 |
| 50 day EMA | 51.4 | 51.29 | 51.22 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 52.89 | 52.45 |
| 12 day SMA | 50.88 | 50.23 | 50 |
| 20 day SMA | 49.9 | 49.7 | 49.57 |
| 35 day SMA | 51.05 | 51 | 50.95 |
| 50 day SMA | 51.35 | 51.27 | 51.22 |
| 100 day SMA | 47.75 | 47.58 | 47.43 |
| 150 day SMA | 43.47 | 43.33 | 43.2 |
| 200 day SMA | 41.45 | 41.38 | 41.32 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
