Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 52.15 and 54.07
| Intraday Target 1 | 51.79 |
| Intraday Target 2 | 52.5 |
| Intraday Target 3 | 53.71 |
| Intraday Target 4 | 54.42 |
| Intraday Target 5 | 55.63 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.21 (-1.59%) | 54.51 | 53.00 - 54.92 | 1.1477 times | Fri 11 September 2026 | 54.07 (-1.62%) | 54.90 | 53.93 - 55.09 | 1.0362 times | Thu 10 September 2026 | 54.96 (0.6%) | 55.02 | 53.83 - 55.37 | 1.1411 times | Wed 09 September 2026 | 54.63 (-0.89%) | 55.13 | 53.75 - 55.44 | 1.1991 times | Tue 08 September 2026 | 55.12 (-0.07%) | 55.35 | 54.51 - 56.00 | 0.9388 times | Fri 04 September 2026 | 55.16 (-0.81%) | 55.65 | 54.59 - 55.65 | 0.5564 times | Thu 03 September 2026 | 55.61 (-0.29%) | 55.91 | 55.57 - 56.52 | 1.1906 times | Wed 02 September 2026 | 55.77 (0.32%) | 55.75 | 54.94 - 56.00 | 0.5895 times | Tue 01 September 2026 | 55.59 (2.6%) | 54.39 | 54.30 - 55.74 | 1.1015 times | Mon 31 August 2026 | 54.18 (-0.71%) | 55.94 | 53.93 - 55.99 | 1.0991 times | Fri 28 August 2026 | 54.57 (-0.37%) | 54.99 | 54.40 - 55.43 | 0.6907 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.15 and 54.07
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.71 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.21 (-1.59%) | 54.51 | 53.00 - 54.92 | 0.2262 times | Fri 11 September 2026 | 54.07 (-1.98%) | 55.35 | 53.75 - 56.00 | 0.8505 times | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.8942 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 1.2738 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 1.2632 times | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 1.0395 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.7882 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.1514 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.2976 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.2155 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 1.0562 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 51.35 and 54.87
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 54.243333333333 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.21 (-1.79%) | 54.39 | 53.00 - 56.52 | 0.3338 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.8717 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9852 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.095 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7401 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0595 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1579 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1968 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.5128 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0473 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9752 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 40.43 and 60.73
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 44.69 |
| Yearly Target 3 | 56.463333333333 |
| Yearly Target 4 | 64.99 |
| Yearly Target 5 | 76.76 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.21 (-0.75%) | 53.35 | 47.94 - 68.24 | 0.8463 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.2863 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1766 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0036 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4156 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0388 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2328 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.8 |
| 20 day DMA | 54.38 |
| 35 day DMA | 53.76 |
| 50 day DMA | 52.85 |
| 100 day DMA | 54.04 |
| 150 day DMA | 56.31 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.68 | 54.99 |
| 12 day EMA | 54.47 | 54.7 | 54.81 |
| 20 day EMA | 54.29 | 54.4 | 54.43 |
| 35 day EMA | 53.66 | 53.69 | 53.67 |
| 50 day EMA | 52.98 | 52.97 | 52.92 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.79 | 55.1 |
| 12 day SMA | 54.8 | 54.94 | 54.93 |
| 20 day SMA | 54.38 | 54.44 | 54.44 |
| 35 day SMA | 53.76 | 53.76 | 53.74 |
| 50 day SMA | 52.85 | 52.84 | 52.8 |
| 100 day SMA | 54.04 | 54.08 | 54.11 |
| 150 day SMA | 56.31 | 56.32 | 56.33 |
| 200 day SMA | 56.05 | 56.06 | 56.09 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
