EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 50.23 and 51.5
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 49.93 |
| Intraday Target 3 | 50.516666666667 |
| Intraday Target 4 | 51.2 |
| Intraday Target 5 | 51.79 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 50.62 (1.44%) | 50.00 | 49.83 - 51.10 | 0.6816 times | Tue 28 January 2025 | 49.90 (2.97%) | 49.08 | 48.24 - 50.00 | 1.0875 times | Mon 27 January 2025 | 48.46 (-9.72%) | 51.26 | 47.59 - 51.30 | 2.3666 times | Fri 24 January 2025 | 53.68 (0.19%) | 53.52 | 53.23 - 53.89 | 0.6607 times | Thu 23 January 2025 | 53.58 (0.34%) | 53.67 | 52.89 - 53.77 | 0.7433 times | Wed 22 January 2025 | 53.40 (-0.06%) | 54.10 | 53.37 - 54.85 | 0.8534 times | Tue 21 January 2025 | 53.43 (0.89%) | 52.57 | 52.23 - 53.46 | 1.0888 times | Fri 17 January 2025 | 52.96 (0%) | 52.80 | 52.37 - 53.79 | 0.8447 times | Fri 17 January 2025 | 52.96 (-1.52%) | 52.80 | 52.37 - 53.79 | 0.8447 times | Thu 16 January 2025 | 53.78 (2.56%) | 52.19 | 52.10 - 53.98 | 0.8285 times | Wed 15 January 2025 | 52.44 (3.45%) | 52.00 | 51.62 - 53.00 | 1.1488 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 47.25 and 50.96
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.836666666667 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 50.62 (-5.7%) | 51.26 | 47.59 - 51.30 | 1.5024 times | Fri 24 January 2025 | 53.68 (1.36%) | 52.57 | 52.23 - 54.85 | 1.2157 times | Fri 17 January 2025 | 52.96 (0%) | 52.80 | 52.37 - 53.79 | 0.3069 times | Fri 17 January 2025 | 52.96 (5.75%) | 49.10 | 48.79 - 53.98 | 1.6899 times | Mon 13 January 2025 | 50.08 (2.2%) | 49.10 | 48.79 - 50.12 | 0.3701 times | Fri 10 January 2025 | 49.00 (0%) | 48.26 | 48.19 - 50.03 | 0.7336 times | Wed 08 January 2025 | 49.00 (4.21%) | 48.00 | 47.30 - 49.20 | 0.7781 times | Fri 03 January 2025 | 47.02 (6.09%) | 46.35 | 45.06 - 48.33 | 1.3024 times | Fri 27 December 2024 | 44.32 (3.09%) | 43.00 | 42.85 - 44.98 | 0.5576 times | Fri 20 December 2024 | 42.99 (-5.7%) | 45.59 | 42.27 - 45.60 | 1.5434 times | Fri 13 December 2024 | 45.59 (1.47%) | 43.99 | 42.73 - 46.31 | 1.3477 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.27 and 57.2
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 50.463333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 50.62 (9.78%) | 47.00 | 45.92 - 54.85 | 1.18 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6555 times | Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.1097 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 0.9685 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.9068 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 1.0116 times | Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.4781 times | Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.9033 times | Fri 31 May 2024 | 41.09 (2.49%) | 39.80 | 38.30 - 42.44 | 0.8701 times | Tue 30 April 2024 | 40.09 (8.15%) | 37.33 | 35.24 - 41.47 | 0.9165 times | Thu 28 March 2024 | 37.07 (-0.22%) | 37.17 | 32.99 - 38.31 | 1.1341 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.96
Munafa value: 60 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 52.16 |
| 20 day DMA | 50.79 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.15 |
| 100 day DMA | 41.82 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.11 | 51.71 |
| 12 day EMA | 51.17 | 51.27 | 51.52 |
| 20 day EMA | 50.44 | 50.42 | 50.48 |
| 35 day EMA | 49.01 | 48.92 | 48.86 |
| 50 day EMA | 47.18 | 47.04 | 46.92 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.8 | 52.51 |
| 12 day SMA | 52.16 | 52.11 | 52.13 |
| 20 day SMA | 50.79 | 50.63 | 50.44 |
| 35 day SMA | 48.2 | 47.99 | 47.8 |
| 50 day SMA | 47.15 | 47.01 | 46.89 |
| 100 day SMA | 41.82 | 41.64 | 41.47 |
| 150 day SMA | 39.24 | 39.15 | 39.07 |
| 200 day SMA | 39.37 | 39.3 | 39.23 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
