ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQT Historical charts - EQT Corporation

Historical charts for Stock EQT - Share EQT Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 54.93
  • 12Day Average: 56.4
  • 20Day Average: 56.36
  • 50Day Average: 58.55
  • 100Day Average: 58.49
  • 150Day Average: 57.77

EQT Indicators & signals

Indicator MACD (12,26,9)

55.8, 56.79, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 14.79, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 54.47 54.39 to 55.17 -0.38% 0.56 times
02 Tue Jun 2026 54.68 54.50 to 55.50 -1.05% 1.18 times
01 Mon Jun 2026 55.26 54.61 to 55.69 0.64% 1.31 times
29 Fri May 2026 54.91 54.53 to 55.69 -0.79% 0.77 times
28 Thu May 2026 55.35 54.59 to 55.62 0.31% 1.12 times
27 Wed May 2026 55.18 55.06 to 56.19 -1.85% 0.62 times
26 Tue May 2026 56.22 56.18 to 57.93 -2.92% 0.92 times
22 Fri May 2026 57.91 57.01 to 58.16 0.29% 0.76 times
21 Thu May 2026 57.74 57.58 to 58.74 -0.17% 1.27 times
20 Wed May 2026 57.84 57.70 to 59.99 -3.23% 0.85 times
19 Tue May 2026 59.77 57.34 to 59.80 4.02% 1.21 times
18 Mon May 2026 57.46 56.09 to 57.77 2.21% 0.82 times

Technical analysis forecast for EQT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQT EQT at this time. Stock is falling and might fall more.

It appears as if EQT EQT gave a large move recently.

Stock of EQT (EQT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EQT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EQT stays below 55.1, but if it comes above 55.1, then a intra day buy could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 53.6 as target. However if you take a buy trade in EQT, then use 55.1 as stoploss and 56.41 as target.

Tomorrow's movement Prediction of EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EQT is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQT Historical charts - Share EQT Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EQT Historical charts - Share EQT Corporation

 

Back to top