ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQT Historical charts - EQT Corporation

Historical charts for Stock EQT - Share EQT Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 57.21
  • 12Day Average: 58.91
  • 20Day Average: 58.56
  • 50Day Average: 56.69
  • 100Day Average: 54.25
  • 150Day Average: 54.97

EQT Indicators & signals

Indicator MACD (12,26,9)

58.02, 57.84, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

15.91, 18.14, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 55.57 55.02 to 56.38 -0.89% 1.14 times
11 Thu Dec 2025 56.07 55.27 to 56.87 -2.06% 1.37 times
10 Wed Dec 2025 57.25 56.99 to 58.79 -2.17% 0.99 times
09 Tue Dec 2025 58.52 58.30 to 59.18 -0.24% 0.8 times
08 Mon Dec 2025 58.66 58.41 to 60.49 -3.34% 1.28 times
05 Fri Dec 2025 60.69 59.92 to 62.23 1.05% 0.74 times
04 Thu Dec 2025 60.06 59.22 to 62.00 -1.81% 0.9 times
03 Wed Dec 2025 61.17 58.70 to 61.52 4.39% 1.24 times
02 Tue Dec 2025 58.60 58.49 to 60.47 -3.17% 0.96 times
01 Mon Dec 2025 60.52 59.89 to 61.21 -0.56% 1.09 times
28 Fri Nov 2025 60.86 58.95 to 61.17 3.15% 0.61 times
26 Wed Nov 2025 59.00 57.25 to 59.34 3.95% 0.75 times

Technical analysis forecast for EQT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQT EQT at this time. Stock is falling and might fall more.

It appears as if EQT EQT gave a large move recently.

Stock of EQT (EQT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EQT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EQT stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 54.4 as target. However if you take a buy trade in EQT, then use 56.4 as stoploss and 58.04 as target.

Tomorrow's movement Prediction of EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQT Historical charts - Share EQT Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EQT Historical charts - Share EQT Corporation

 

Back to top