USA Stock EQT Historical charts - EQT Corporation

Historical charts for Stock EQT - Share EQT Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 53.31
12Day Average: 51.83
20Day Average: 50.31
50Day Average: 51.41
100Day Average: 48.05
150Day Average: 43.74

EQT Indicators & signals

Indicator MACD (12,26,9)

52.08, 51.25, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

28.26, 32.07, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	53.01	52.15 to 53.15	0.17%	0.75 times
26 Wed Mar 2025	52.92	52.80 to 55.34	-2%	1.1 times
24 Mon Mar 2025	54.00	53.15 to 54.56	2.12%	0.89 times
21 Fri Mar 2025	52.88	52.66 to 53.50	-1.58%	1.92 times
20 Thu Mar 2025	53.73	53.04 to 54.50	0.24%	1.36 times
19 Wed Mar 2025	53.60	52.34 to 53.88	1.98%	0.69 times
18 Tue Mar 2025	52.56	52.20 to 53.32	1.74%	0.82 times
17 Mon Mar 2025	51.66	50.49 to 51.85	1.85%	0.98 times
14 Fri Mar 2025	50.72	48.64 to 50.88	3.81%	0.82 times
13 Thu Mar 2025	48.86	48.14 to 49.48	-0.18%	0.75 times
12 Wed Mar 2025	48.95	48.26 to 50.00	-0.33%	0.68 times
11 Tue Mar 2025	49.11	47.88 to 50.17	3.41%	1.25 times

Technical analysis forecast of EQT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQT EQT at this time. Stock is rising and might rise more.

It appears as if EQT EQT gave a large move recently.

Stock of EQT (EQT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 51.5. However, stock will show a bullish move above 54.

Tomorrow's movement Prediction of EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.