ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQT Historical charts - EQT Corporation

Historical charts for Stock EQT - Share EQT Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 52.48
  • 12Day Average: 52.57
  • 20Day Average: 51.57
  • 50Day Average: 52.07
  • 100Day Average: 55.81
  • 150Day Average: 56.28

EQT Indicators & signals

Indicator MACD (12,26,9)

52.15, 52.04, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 20.81, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 51.59 51.12 to 52.41 0.74% 0.73 times
05 Wed Aug 2026 51.21 51.08 to 53.26 -2.96% 0.64 times
04 Tue Aug 2026 52.77 52.00 to 53.17 -1.47% 1.13 times
03 Mon Aug 2026 53.56 52.55 to 53.74 0.51% 0.95 times
31 Fri Jul 2026 53.29 52.33 to 53.35 1.1% 1 times
30 Thu Jul 2026 52.71 51.57 to 52.75 0.27% 1.02 times
29 Wed Jul 2026 52.57 51.57 to 53.18 1.78% 1.31 times
28 Tue Jul 2026 51.65 51.22 to 52.95 -0.67% 1.01 times
27 Mon Jul 2026 52.00 51.87 to 52.79 -1.96% 1.44 times
24 Fri Jul 2026 53.04 52.79 to 54.33 0% 0.75 times
24 Fri Jul 2026 53.04 52.79 to 54.33 -0.64% 0.75 times
23 Thu Jul 2026 53.38 53.14 to 55.00 -1.22% 1.06 times

Technical analysis forecast for EQT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQT EQT at this time. Stock is falling and might fall more.

It appears as if EQT EQT gave a large move recently.

Stock of EQT (EQT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EQT is bearish for shortterm, and stock might move down till 50.4 or till 48.4. Use a stoploss of 52.02 and if the stock hits stoploss, then it can shoot up till 53.67

Tomorrow's movement Prediction of EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQT Historical charts - Share EQT Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EQT Historical charts - Share EQT Corporation

 

Back to top