ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQT Historical charts - EQT Corporation

Historical charts for Stock EQT - Share EQT Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 55.51
  • 12Day Average: 54.59
  • 20Day Average: 53.73
  • 50Day Average: 53.17
  • 100Day Average: 52.55
  • 150Day Average: 54.2

EQT Indicators & signals

Indicator MACD (12,26,9)

54.63, 53.73, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 25.71, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 54.54 54.28 to 56.32 -2.99% 1.2 times
28 Wed Oct 2026 56.22 55.34 to 57.29 -0.16% 1.71 times
27 Tue Oct 2026 56.31 54.50 to 56.40 2.68% 1.13 times
26 Mon Oct 2026 54.84 50.45 to 54.95 -1.42% 1.83 times
23 Fri Oct 2026 55.63 54.08 to 56.07 1.76% 0.73 times
22 Thu Oct 2026 54.67 52.83 to 54.78 1.11% 1.14 times
21 Wed Oct 2026 54.07 53.38 to 54.95 -1.39% 0.98 times
20 Tue Oct 2026 54.83 54.08 to 54.96 0.75% 0.32 times
19 Mon Oct 2026 54.42 54.11 to 54.93 0.22% 0.76 times
16 Fri Oct 2026 54.30 52.46 to 54.45 3.53% 0.83 times
15 Thu Oct 2026 52.45 51.73 to 53.01 -0.57% 0.56 times
14 Wed Oct 2026 52.75 52.61 to 54.50 -3.09% 0.54 times

Technical analysis forecast of EQT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQT EQT at this time. Stock is rising and might rise more.

It appears as if EQT EQT gave a large move recently.

Stock of EQT (EQT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQT is bullish for shortterm, and stock might move up till 55.6 or till 57.5. Use a stoploss of 54.02 and if this stock hits its stoploss, then it can fall down till 52.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQT Historical charts - Share EQT Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EQT Historical charts - Share EQT Corporation

 

Back to top