ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQT Historical charts - EQT Corporation

Historical charts for Stock EQT - Share EQT Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 56.87
  • 12Day Average: 56.36
  • 20Day Average: 55.51
  • 50Day Average: 54.98
  • 100Day Average: 55.31
  • 150Day Average: 54.43

EQT Indicators & signals

Indicator MACD (12,26,9)

56.36, 55.51, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

34.15, 27.36, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 58.70 56.42 to 59.01 2.66% 1.22 times
12 Thu Feb 2026 57.18 56.16 to 57.86 0.44% 1.68 times
11 Wed Feb 2026 56.93 55.78 to 57.34 2.76% 0.96 times
10 Tue Feb 2026 55.40 55.24 to 56.25 -1.3% 0.59 times
09 Mon Feb 2026 56.13 55.12 to 56.74 -1.16% 1.3 times
06 Fri Feb 2026 56.79 55.57 to 56.99 2.64% 0.79 times
05 Thu Feb 2026 55.33 54.01 to 55.68 -0.13% 1.09 times
04 Wed Feb 2026 55.40 54.87 to 56.56 -0.34% 1.13 times
03 Tue Feb 2026 55.59 54.00 to 55.62 1.53% 0.56 times
02 Mon Feb 2026 54.75 54.00 to 55.98 -5.18% 0.7 times
30 Fri Jan 2026 57.74 55.23 to 58.28 2.48% 1.21 times
29 Thu Jan 2026 56.34 55.69 to 57.20 0.68% 0.8 times

Technical analysis forecast of EQT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQT EQT at this time. Stock is rising and might rise more.

It appears as if EQT EQT gave a large move recently.

Stock of EQT (EQT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EQT stays above 57.6, but if it comes below 57.6, then a intra day sell could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 55.75 as target. However if you take a buy trade in EQT, then use 57.6 as stoploss and 59.8 as target.

Tomorrow's movement Prediction of EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQT Historical charts - Share EQT Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EQT Historical charts - Share EQT Corporation

 

Back to top