EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 14.18 and 14.64
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.283333333333 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.74 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.33 (1.27%) | 14.04 | 14.03 - 14.49 | 0.6893 times | Tue 21 April 2026 | 14.15 (3.59%) | 13.74 | 13.68 - 14.18 | 1.0684 times | Mon 20 April 2026 | 13.66 (0.81%) | 13.70 | 13.57 - 13.86 | 0.7219 times | Fri 17 April 2026 | 13.55 (-1.53%) | 13.02 | 12.88 - 13.59 | 2.0343 times | Thu 16 April 2026 | 13.76 (4.48%) | 13.30 | 13.17 - 13.77 | 0.8725 times | Wed 15 April 2026 | 13.17 (-2.52%) | 13.51 | 13.11 - 13.70 | 0.7001 times | Tue 14 April 2026 | 13.51 (-4.32%) | 14.13 | 13.36 - 14.13 | 0.8041 times | Mon 13 April 2026 | 14.12 (0.14%) | 14.29 | 13.96 - 14.62 | 1.0442 times | Fri 10 April 2026 | 14.10 (1.37%) | 13.95 | 13.95 - 14.22 | 0.7641 times | Thu 09 April 2026 | 13.91 (-1.42%) | 14.12 | 13.84 - 14.24 | 1.3012 times | Wed 08 April 2026 | 14.11 (-4.08%) | 13.50 | 13.35 - 14.21 | 1.2514 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 13.95 and 14.87
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.33 (5.76%) | 13.70 | 13.57 - 14.49 | 0.4457 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 0.9805 times | Fri 10 April 2026 | 14.10 (-6.87%) | 15.04 | 13.35 - 15.24 | 0.7924 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.315 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.8926 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.0181 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.3649 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.4053 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.0036 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.7819 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.0963 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.31 and 14.91
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.33 (-4.4%) | 14.40 | 12.88 - 15.48 | 0.8232 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.6469 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1081 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3614 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7557 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9317 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.869 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7603 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8194 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9244 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 0.964 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12.11 and 17.85
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 13.276666666667 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.33 (43.01%) | 10.07 | 9.88 - 15.62 | 0.6702 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5453 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4188 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.424 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.1309 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6492 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1616 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.09
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.32 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.44 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.83 | 13.67 |
| 12 day EMA | 14.01 | 13.95 | 13.91 |
| 20 day EMA | 14.01 | 13.98 | 13.96 |
| 35 day EMA | 13.73 | 13.69 | 13.66 |
| 50 day EMA | 13.38 | 13.34 | 13.31 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.66 | 13.53 |
| 12 day SMA | 13.92 | 13.97 | 14.05 |
| 20 day SMA | 14.32 | 14.33 | 14.34 |
| 35 day SMA | 13.98 | 13.92 | 13.86 |
| 50 day SMA | 13.44 | 13.4 | 13.37 |
| 100 day SMA | 12.15 | 12.1 | 12.06 |
| 150 day SMA | 11.23 | 11.2 | 11.17 |
| 200 day SMA | 10.65 | 10.63 | 10.6 |


