Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 11.03 and 11.33
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.38 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.16 (2.67%) | 10.94 | 10.89 - 11.19 | 0.8876 times | Fri 09 January 2026 | 10.87 (1.02%) | 10.76 | 10.71 - 10.91 | 0.6612 times | Thu 08 January 2026 | 10.76 (2.87%) | 10.41 | 10.36 - 10.84 | 0.5772 times | Wed 07 January 2026 | 10.46 (-4.12%) | 10.84 | 10.44 - 10.84 | 1.1494 times | Tue 06 January 2026 | 10.91 (0.83%) | 10.79 | 10.71 - 11.33 | 1.9238 times | Mon 05 January 2026 | 10.82 (5.87%) | 10.39 | 9.99 - 10.95 | 2.3234 times | Fri 02 January 2026 | 10.22 (2%) | 10.07 | 9.88 - 10.24 | 0.8685 times | Wed 31 December 2025 | 10.02 (1.83%) | 9.88 | 9.87 - 10.07 | 0.5161 times | Mon 29 December 2025 | 9.84 (0%) | 9.75 | 9.72 - 9.89 | 0.5464 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.5464 times | Fri 26 December 2025 | 9.72 (1.25%) | 9.61 | 9.58 - 9.80 | 0.3914 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 11.03 and 11.33
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.16 (2.67%) | 10.94 | 10.89 - 11.19 | 0.3001 times | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 2.243 times | Fri 02 January 2026 | 10.22 (3.86%) | 9.75 | 9.72 - 10.24 | 0.6528 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.1847 times | Fri 26 December 2025 | 9.72 (5.54%) | 9.29 | 9.28 - 9.80 | 0.5553 times | Fri 19 December 2025 | 9.21 (-5.34%) | 9.75 | 9.20 - 9.77 | 1.3427 times | Fri 12 December 2025 | 9.73 (-1.62%) | 9.90 | 9.69 - 10.04 | 1.0539 times | Fri 05 December 2025 | 9.89 (0.71%) | 9.88 | 9.78 - 10.22 | 1.0106 times | Fri 28 November 2025 | 9.82 (-0.3%) | 9.86 | 9.39 - 9.91 | 1.1763 times | Fri 21 November 2025 | 9.85 (-5.2%) | 10.41 | 9.82 - 10.70 | 1.4805 times | Fri 14 November 2025 | 10.39 (4.74%) | 9.91 | 9.58 - 10.58 | 1.7688 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 10.52 and 11.97
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.16 (11.38%) | 10.07 | 9.88 - 11.33 | 0.5456 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8668 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0687 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9967 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8721 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.9399 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0603 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.1058 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0876 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.4566 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 1.0161 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 10.52 and 11.97
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.16 (11.38%) | 10.07 | 9.88 - 11.33 | 0.0706 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.6917 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.5531 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.5589 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.2381 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.7107 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1769 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.35 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.66 | 10.56 |
| 12 day EMA | 10.47 | 10.34 | 10.24 |
| 20 day EMA | 10.24 | 10.14 | 10.06 |
| 35 day EMA | 10.04 | 9.97 | 9.92 |
| 50 day EMA | 9.97 | 9.92 | 9.88 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.76 | 10.63 |
| 12 day SMA | 10.35 | 10.21 | 10.08 |
| 20 day SMA | 9.97 | 9.91 | 9.85 |
| 35 day SMA | 9.94 | 9.92 | 9.91 |
| 50 day SMA | 9.93 | 9.89 | 9.86 |
| 100 day SMA | 9.54 | 9.51 | 9.49 |
| 150 day SMA | 9.34 | 9.32 | 9.3 |
| 200 day SMA | 9.2 | 9.19 | 9.19 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
