Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 9.94 and 10.14
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.1 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.3 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.06 (-0.69%) | 10.14 | 10.02 - 10.22 | 0.4947 times | Wed 03 December 2025 | 10.13 (2.32%) | 9.96 | 9.96 - 10.15 | 0.6067 times | Tue 02 December 2025 | 9.90 (-0.5%) | 9.95 | 9.79 - 10.00 | 0.6294 times | Mon 01 December 2025 | 9.95 (1.32%) | 9.88 | 9.78 - 10.02 | 0.8383 times | Fri 28 November 2025 | 9.82 (-0.51%) | 9.83 | 9.75 - 9.90 | 0.5946 times | Wed 26 November 2025 | 9.87 (2.6%) | 9.72 | 9.70 - 9.91 | 1.1516 times | Tue 25 November 2025 | 9.62 (0.21%) | 9.57 | 9.39 - 9.68 | 1.4051 times | Mon 24 November 2025 | 9.60 (-2.54%) | 9.86 | 9.49 - 9.86 | 1.3234 times | Fri 21 November 2025 | 9.85 (-2.67%) | 10.08 | 9.82 - 10.08 | 1.1429 times | Thu 20 November 2025 | 10.12 (-3.07%) | 10.45 | 10.11 - 10.51 | 1.8135 times | Wed 19 November 2025 | 10.44 (-1.88%) | 10.45 | 10.41 - 10.54 | 0.9372 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 9.92 and 10.36
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.06 (2.44%) | 9.88 | 9.78 - 10.22 | 0.621 times | Fri 28 November 2025 | 9.82 (-0.3%) | 9.86 | 9.39 - 9.91 | 1.0816 times | Fri 21 November 2025 | 9.85 (-5.2%) | 10.41 | 9.82 - 10.70 | 1.3612 times | Fri 14 November 2025 | 10.39 (4.74%) | 9.91 | 9.58 - 10.58 | 1.6264 times | Fri 07 November 2025 | 9.92 (6.44%) | 9.25 | 9.10 - 9.92 | 1.0396 times | Fri 31 October 2025 | 9.32 (0%) | 9.30 | 9.26 - 9.37 | 0.16 times | Fri 31 October 2025 | 9.32 (1.97%) | 9.20 | 9.12 - 9.42 | 0.8707 times | Fri 24 October 2025 | 9.14 (1.11%) | 8.90 | 8.57 - 9.30 | 1.2703 times | Fri 17 October 2025 | 9.04 (2.96%) | 8.90 | 8.78 - 9.13 | 0.9865 times | Fri 10 October 2025 | 8.78 (-3.73%) | 9.19 | 8.72 - 9.26 | 0.9826 times | Fri 03 October 2025 | 9.12 (-3.08%) | 9.19 | 8.93 - 9.33 | 0.9279 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 9.92 and 10.36
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.06 (2.44%) | 9.88 | 9.78 - 10.22 | 0.1335 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.098 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 1.024 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8959 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.9656 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0893 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.136 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.1174 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.4964 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 1.0439 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.2765 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 8.93 and 12.18
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 9.6366666666667 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.06 (27.02%) | 8.00 | 7.80 - 11.05 | 1.4015 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.3636 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.3687 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.087 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.624 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1553 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.87
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.97 | 9.89 |
| 12 day EMA | 9.97 | 9.95 | 9.92 |
| 20 day EMA | 9.9 | 9.88 | 9.85 |
| 35 day EMA | 9.74 | 9.72 | 9.7 |
| 50 day EMA | 9.52 | 9.5 | 9.47 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.93 | 9.83 |
| 12 day SMA | 10 | 10.04 | 10.06 |
| 20 day SMA | 10.04 | 10.01 | 9.96 |
| 35 day SMA | 9.65 | 9.61 | 9.58 |
| 50 day SMA | 9.48 | 9.48 | 9.46 |
| 100 day SMA | 9.22 | 9.21 | 9.19 |
| 150 day SMA | 9.08 | 9.07 | 9.05 |
| 200 day SMA | 9.21 | 9.21 | 9.21 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
