ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 17.97 and 18.67

Intraday Target 117.41
Intraday Target 217.83
Intraday Target 318.106666666667
Intraday Target 418.53
Intraday Target 518.81

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Tue 15 September 2026 18.26 (2.93%) 17.68 17.68 - 18.38 0.8612 times
Mon 14 September 2026 17.74 (-0.06%) 17.82 17.60 - 17.96 0.8359 times
Fri 11 September 2026 17.75 (-1.77%) 17.89 17.54 - 18.07 0.6797 times
Thu 10 September 2026 18.07 (1.35%) 17.99 17.69 - 18.14 1.0213 times
Wed 09 September 2026 17.83 (0.28%) 18.00 17.73 - 18.07 0.9035 times
Tue 08 September 2026 17.78 (3.07%) 17.57 17.54 - 17.84 0.8233 times
Fri 04 September 2026 17.25 (0.29%) 17.37 16.95 - 17.48 1.0891 times
Thu 03 September 2026 17.20 (-1.88%) 17.58 17.13 - 17.87 0.953 times
Wed 02 September 2026 17.53 (0.46%) 17.50 17.24 - 17.64 0.9934 times
Tue 01 September 2026 17.45 (4.68%) 16.99 16.74 - 17.56 1.8396 times
Mon 31 August 2026 16.67 (1.03%) 16.98 16.49 - 17.15 1.838 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 17.93 and 18.71

Weekly Target 117.3
Weekly Target 217.78
Weekly Target 318.08
Weekly Target 418.56
Weekly Target 518.86

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Tue 15 September 2026 18.26 (2.87%) 17.82 17.60 - 18.38 0.3102 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.6266 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.2271 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.8482 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.7913 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 1.0689 times
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.3808 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 1.2604 times
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 0.97 times
Fri 17 July 2026 16.09 (3.27%) 15.79 15.50 - 16.24 1.5164 times
Fri 10 July 2026 15.58 (5.99%) 14.75 14.27 - 15.70 1.2647 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 17.5 and 19.14

Monthly Target 116.15
Monthly Target 217.21
Monthly Target 317.793333333333
Monthly Target 418.85
Monthly Target 519.43

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Tue 15 September 2026 18.26 (9.54%) 16.99 16.74 - 18.38 0.297 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.719 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.9032 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2389 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1609 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0735 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.577 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.033 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.3036 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6939 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8922 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 14.07 and 22.57

Yearly Target 17.01
Yearly Target 212.63
Yearly Target 315.506666666667
Yearly Target 421.13
Yearly Target 524.01

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Tue 15 September 2026 18.26 (82.24%) 10.07 9.88 - 18.38 1.2346 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.4209 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.3056 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.287 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.0029 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.5977 times
Thu 31 December 2020 12.91 (0%) 10.17 8.50 - 14.00 0.1513 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25

Munafa value: 100 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcopetrolS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.5
20 day DMA 17.4
35 day DMA 17.16
50 day DMA 16.77
100 day DMA 15.68
150 day DMA 14.94
200 day DMA 13.9

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.7317.73
12 day EMA17.6317.5217.48
20 day EMA17.4417.3517.31
35 day EMA17.0316.9616.91
50 day EMA16.716.6416.59

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.8317.74
12 day SMA17.517.3617.26
20 day SMA17.417.3717.34
35 day SMA17.1617.0917.04
50 day SMA16.7716.716.64
100 day SMA15.6815.6415.6
150 day SMA14.9414.914.86
200 day SMA13.913.8613.82

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top