ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 14.18 and 14.64

Intraday Target 113.82
Intraday Target 214.08
Intraday Target 314.283333333333
Intraday Target 414.54
Intraday Target 514.74

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Wed 22 April 2026 14.33 (1.27%) 14.04 14.03 - 14.49 0.6893 times
Tue 21 April 2026 14.15 (3.59%) 13.74 13.68 - 14.18 1.0684 times
Mon 20 April 2026 13.66 (0.81%) 13.70 13.57 - 13.86 0.7219 times
Fri 17 April 2026 13.55 (-1.53%) 13.02 12.88 - 13.59 2.0343 times
Thu 16 April 2026 13.76 (4.48%) 13.30 13.17 - 13.77 0.8725 times
Wed 15 April 2026 13.17 (-2.52%) 13.51 13.11 - 13.70 0.7001 times
Tue 14 April 2026 13.51 (-4.32%) 14.13 13.36 - 14.13 0.8041 times
Mon 13 April 2026 14.12 (0.14%) 14.29 13.96 - 14.62 1.0442 times
Fri 10 April 2026 14.10 (1.37%) 13.95 13.95 - 14.22 0.7641 times
Thu 09 April 2026 13.91 (-1.42%) 14.12 13.84 - 14.24 1.3012 times
Wed 08 April 2026 14.11 (-4.08%) 13.50 13.35 - 14.21 1.2514 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 13.95 and 14.87

Weekly Target 113.21
Weekly Target 213.77
Weekly Target 314.13
Weekly Target 414.69
Weekly Target 515.05

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Wed 22 April 2026 14.33 (5.76%) 13.70 13.57 - 14.49 0.4457 times
Fri 17 April 2026 13.55 (-3.9%) 14.29 12.88 - 14.62 0.9805 times
Fri 10 April 2026 14.10 (-6.87%) 15.04 13.35 - 15.24 0.7924 times
Thu 02 April 2026 15.14 (0.87%) 15.20 14.28 - 15.62 1.315 times
Fri 27 March 2026 15.01 (1.01%) 14.02 13.91 - 15.15 0.8926 times
Fri 20 March 2026 14.86 (7.22%) 13.80 13.66 - 15.37 1.0181 times
Fri 13 March 2026 13.86 (7.28%) 13.40 12.48 - 14.07 1.3649 times
Fri 06 March 2026 12.92 (8.66%) 12.30 11.56 - 13.23 1.4053 times
Fri 27 February 2026 11.89 (-4.88%) 12.48 11.84 - 12.92 1.0036 times
Fri 20 February 2026 12.50 (5.04%) 11.91 11.65 - 12.75 0.7819 times
Fri 13 February 2026 11.90 (0%) 11.85 11.80 - 11.99 0.0963 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 12.31 and 14.91

Monthly Target 111.63
Monthly Target 212.98
Monthly Target 314.23
Monthly Target 415.58
Monthly Target 516.83

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Wed 22 April 2026 14.33 (-4.4%) 14.40 12.88 - 15.48 0.8232 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.6469 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.1081 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.3614 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7557 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.9317 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.869 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.7603 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.8194 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 0.9244 times
Mon 30 June 2025 8.85 (4.49%) 8.64 8.37 - 9.94 0.964 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 12.11 and 17.85

Yearly Target 17.54
Yearly Target 210.93
Yearly Target 313.276666666667
Yearly Target 416.67
Yearly Target 519.02

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Wed 22 April 2026 14.33 (43.01%) 10.07 9.88 - 15.62 0.6702 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.5453 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.4188 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.424 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.1309 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6492 times
Thu 31 December 2020 12.91 (0%) 10.17 8.50 - 14.00 0.1616 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.09

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.92
20 day DMA 14.32
35 day DMA 13.98
50 day DMA 13.44
100 day DMA 12.15
150 day DMA 11.23
200 day DMA 10.65

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.8313.67
12 day EMA14.0113.9513.91
20 day EMA14.0113.9813.96
35 day EMA13.7313.6913.66
50 day EMA13.3813.3413.31

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.6613.53
12 day SMA13.9213.9714.05
20 day SMA14.3214.3314.34
35 day SMA13.9813.9213.86
50 day SMA13.4413.413.37
100 day SMA12.1512.112.06
150 day SMA11.2311.211.17
200 day SMA10.6510.6310.6

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top