EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 9.04 and 9.31

Intraday Target 18.83
Intraday Target 28.98
Intraday Target 39.1033333333333
Intraday Target 49.25
Intraday Target 59.37

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Thu 17 April 2025 9.12 (2.93%) 9.00 8.96 - 9.23 1.1834 times
Wed 16 April 2025 8.86 (0%) 8.90 8.82 - 9.03 0 times
Wed 16 April 2025 8.86 (0%) 8.90 8.82 - 9.02 0 times
Wed 16 April 2025 8.86 (0%) 8.90 8.82 - 9.02 1.1746 times
Wed 16 April 2025 8.86 (0%) 8.90 8.82 - 9.03 0 times
Wed 16 April 2025 8.86 (0%) 8.90 8.82 - 9.02 0 times
Wed 16 April 2025 8.86 (0.57%) 8.90 8.82 - 9.02 1.1746 times
Tue 15 April 2025 8.81 (-0.9%) 8.89 8.77 - 8.94 1.8323 times
Mon 14 April 2025 8.89 (1.02%) 9.11 8.78 - 9.16 2.0199 times
Fri 11 April 2025 8.80 (6.93%) 8.37 8.28 - 8.85 2.6152 times
Thu 10 April 2025 8.23 (-8.04%) 8.75 8.14 - 8.83 3.9735 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 8.97 and 9.38

Weekly Target 18.65
Weekly Target 28.88
Weekly Target 39.0566666666667
Weekly Target 49.29
Weekly Target 59.47

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Thu 17 April 2025 9.12 (2.93%) 8.90 8.82 - 9.23 0.2291 times
Wed 16 April 2025 8.86 (0%) 8.90 8.82 - 9.02 0 times
Wed 16 April 2025 8.86 (0%) 8.90 8.82 - 9.02 0.2274 times
Wed 16 April 2025 8.86 (0%) 8.90 8.82 - 9.03 0 times
Wed 16 April 2025 8.86 (0%) 8.90 8.82 - 9.02 0 times
Wed 16 April 2025 8.86 (0.68%) 9.11 8.77 - 9.16 0.9731 times
Fri 11 April 2025 8.80 (-2.22%) 8.44 7.81 - 9.17 3.9192 times
Fri 04 April 2025 9.00 (0%) 9.05 8.55 - 9.14 0.8876 times
Fri 04 April 2025 9.00 (-11.94%) 10.03 8.55 - 10.66 2.7171 times
Fri 28 March 2025 10.22 (0.59%) 10.17 9.98 - 10.48 1.0465 times
Fri 21 March 2025 10.16 (0.3%) 10.19 10.02 - 10.47 1.4021 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 7.04 and 9.89

Monthly Target 16.35
Monthly Target 27.73
Monthly Target 39.1966666666667
Monthly Target 410.58
Monthly Target 512.05

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Thu 17 April 2025 9.12 (-12.64%) 10.50 7.81 - 10.66 1.1138 times
Mon 31 March 2025 10.44 (5.67%) 9.94 9.01 - 10.51 0.9059 times
Fri 28 February 2025 9.88 (6.47%) 9.21 9.13 - 11.05 1.1644 times
Fri 31 January 2025 9.28 (17.17%) 8.00 7.98 - 9.70 1.2648 times
Tue 31 December 2024 7.92 (-0.75%) 7.95 7.41 - 8.43 0.6822 times
Tue 26 November 2024 7.98 (3.64%) 7.80 7.21 - 8.41 1.1864 times
Thu 31 October 2024 7.70 (-13.77%) 8.89 7.62 - 9.28 1.1639 times
Mon 30 September 2024 8.93 (-9.25%) 9.78 8.66 - 9.78 0.8621 times
Fri 30 August 2024 9.84 (-8.21%) 10.70 9.35 - 10.78 0.8765 times
Wed 31 July 2024 10.72 (-4.2%) 11.26 10.36 - 11.32 0.7801 times
Fri 28 June 2024 11.19 (-9.02%) 12.39 11.01 - 12.67 1.085 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 8.47 and 11.71

Yearly Target 16.09
Yearly Target 27.6
Yearly Target 39.3266666666667
Yearly Target 410.84
Yearly Target 512.57

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Thu 17 April 2025 9.12 (15.15%) 8.00 7.81 - 11.05 0.6574 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.594 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.586 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.2596 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.7231 times
Thu 31 December 2020 12.91 (0%) 10.17 8.50 - 14.00 0.1799 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.94

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcopetrolS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.83
20 day DMA 9.11
35 day DMA 9.5
50 day DMA 9.71
100 day DMA 9.1
150 day DMA 8.83
200 day DMA 9.15

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.858.85
12 day EMA8.968.938.94
20 day EMA9.19.19.13
35 day EMA9.359.369.39
50 day EMA9.649.669.69

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.868.86
12 day SMA8.838.758.75
20 day SMA9.119.169.24
35 day SMA9.59.519.52
50 day SMA9.719.729.74
100 day SMA9.19.099.08
150 day SMA8.838.838.83
200 day SMA9.159.169.17

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top