EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 16.97 and 17.79
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 17.146666666667 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.97 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.26 (3.98%) | 16.70 | 16.68 - 17.50 | 1.1033 times | Fri 02 October 2026 | 16.60 (2.03%) | 16.05 | 16.05 - 16.66 | 0.7106 times | Thu 01 October 2026 | 16.27 (-1.27%) | 16.38 | 16.07 - 16.55 | 1.2224 times | Wed 30 September 2026 | 16.48 (-0.24%) | 16.54 | 16.48 - 16.70 | 0.6804 times | Tue 29 September 2026 | 16.52 (-1.08%) | 16.41 | 16.39 - 16.81 | 0.9556 times | Mon 28 September 2026 | 16.70 (0.72%) | 16.92 | 16.63 - 17.12 | 1.735 times | Fri 25 September 2026 | 16.58 (1.28%) | 16.35 | 16.07 - 16.69 | 0.8768 times | Thu 24 September 2026 | 16.37 (-1.92%) | 16.87 | 16.36 - 16.91 | 1.0184 times | Wed 23 September 2026 | 16.69 (-1.3%) | 17.04 | 16.57 - 17.04 | 0.9461 times | Tue 22 September 2026 | 16.91 (0.42%) | 16.55 | 16.45 - 17.04 | 0.7513 times | Mon 21 September 2026 | 16.84 (-4.21%) | 17.45 | 16.81 - 17.50 | 1.2244 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 16.97 and 17.79
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.146666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.26 (3.98%) | 16.70 | 16.68 - 17.50 | 0.227 times | Fri 02 October 2026 | 16.60 (0.12%) | 16.92 | 16.05 - 17.12 | 1.0911 times | Fri 25 September 2026 | 16.58 (-5.69%) | 17.45 | 16.07 - 17.50 | 0.991 times | Fri 18 September 2026 | 17.58 (-0.96%) | 17.82 | 17.02 - 18.38 | 0.9538 times | Fri 11 September 2026 | 17.75 (2.9%) | 17.57 | 17.54 - 18.14 | 0.7103 times | Fri 04 September 2026 | 17.25 (4.55%) | 16.98 | 16.49 - 17.87 | 1.3911 times | Fri 28 August 2026 | 16.50 (-5.88%) | 17.30 | 16.29 - 17.37 | 0.9616 times | Fri 21 August 2026 | 17.53 (2.1%) | 17.28 | 17.28 - 18.19 | 0.8971 times | Fri 14 August 2026 | 17.17 (2.39%) | 16.98 | 16.60 - 17.62 | 1.2118 times | Fri 07 August 2026 | 16.77 (0%) | 16.44 | 16.05 - 17.49 | 1.5653 times | Fri 31 July 2026 | 16.77 (4.75%) | 15.72 | 15.40 - 17.31 | 1.4289 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 16.66 and 18.11
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.936666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.26 (4.73%) | 16.38 | 16.05 - 17.50 | 0.0921 times | Wed 30 September 2026 | 16.48 (-1.14%) | 16.99 | 16.07 - 18.38 | 0.6425 times | Mon 31 August 2026 | 16.67 (-0.6%) | 16.44 | 16.05 - 18.19 | 0.7394 times | Fri 31 July 2026 | 16.77 (17.6%) | 14.19 | 14.05 - 17.31 | 0.9289 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.2742 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.194 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.1041 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.6218 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0624 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3407 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7137 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 13.57 and 22.07
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 15.173333333333 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.26 (72.26%) | 10.07 | 9.88 - 18.38 | 1.2799 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.4097 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.2954 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.2769 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 0.995 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.593 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1501 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.73 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.04 |
| 100 day DMA | 16.13 |
| 150 day DMA | 15.37 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.52 | 16.48 |
| 12 day EMA | 16.82 | 16.74 | 16.77 |
| 20 day EMA | 16.93 | 16.89 | 16.92 |
| 35 day EMA | 16.96 | 16.94 | 16.96 |
| 50 day EMA | 16.94 | 16.93 | 16.94 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.51 | 16.51 |
| 12 day SMA | 16.73 | 16.74 | 16.82 |
| 20 day SMA | 17.15 | 17.15 | 17.18 |
| 35 day SMA | 17.18 | 17.18 | 17.19 |
| 50 day SMA | 17.04 | 17.02 | 17.01 |
| 100 day SMA | 16.13 | 16.08 | 16.05 |
| 150 day SMA | 15.37 | 15.33 | 15.3 |
| 200 day SMA | 14.39 | 14.35 | 14.32 |


