EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 13.93 and 15.1
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.873333333333 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 16.04 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.59 (-5.93%) | 15.60 | 14.43 - 15.60 | 1.3551 times | Tue 23 June 2026 | 15.51 (-4.55%) | 16.05 | 15.47 - 16.10 | 0.8917 times | Mon 22 June 2026 | 16.25 (-1.93%) | 17.07 | 15.75 - 17.75 | 2.3019 times | Thu 18 June 2026 | 16.57 (5.74%) | 15.61 | 15.28 - 16.76 | 1.2175 times | Wed 17 June 2026 | 15.67 (-0.76%) | 15.97 | 15.51 - 16.03 | 0.7018 times | Tue 16 June 2026 | 15.79 (0.64%) | 15.50 | 15.36 - 15.86 | 1.0043 times | Mon 15 June 2026 | 15.69 (-5.37%) | 16.01 | 15.57 - 16.22 | 0.8346 times | Fri 12 June 2026 | 16.58 (1.97%) | 16.05 | 16.02 - 16.61 | 0.4202 times | Thu 11 June 2026 | 16.26 (0.31%) | 16.19 | 16.10 - 16.72 | 0.4236 times | Wed 10 June 2026 | 16.21 (2.08%) | 15.95 | 15.88 - 16.81 | 0.8494 times | Tue 09 June 2026 | 15.88 (3.45%) | 15.28 | 15.10 - 15.90 | 0.7923 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.85 and 16.17
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 15.59 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.59 (-11.95%) | 17.07 | 14.43 - 17.75 | 1.2291 times | Thu 18 June 2026 | 16.57 (-0.06%) | 16.01 | 15.28 - 16.76 | 1.0156 times | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.7587 times | Fri 05 June 2026 | 15.15 (3.63%) | 15.30 | 14.80 - 16.45 | 1.0701 times | Fri 29 May 2026 | 14.62 (5.56%) | 13.80 | 13.76 - 15.15 | 1.1573 times | Fri 22 May 2026 | 13.85 (5.81%) | 12.93 | 12.93 - 14.19 | 1.0055 times | Fri 15 May 2026 | 13.09 (3.56%) | 12.89 | 12.69 - 13.44 | 1.0459 times | Fri 08 May 2026 | 12.64 (-9.2%) | 14.01 | 12.61 - 14.38 | 1.0416 times | Fri 01 May 2026 | 13.92 (0.87%) | 14.00 | 13.40 - 14.19 | 0.8702 times | Fri 24 April 2026 | 13.80 (1.85%) | 13.70 | 13.57 - 14.64 | 0.806 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 1.0627 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.85 and 16.17
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.59 (-0.21%) | 15.30 | 14.43 - 17.75 | 1.0458 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1218 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0374 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.5239 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 0.9982 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.2597 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.6706 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.8621 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.7771 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7035 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.7313 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12.24 and 20.11
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 14.073333333333 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.59 (45.61%) | 10.07 | 9.88 - 17.75 | 0.9985 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.4791 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.3591 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.3397 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.044 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6222 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1575 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ecopetrol S EC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.66 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.47 |
| 100 day DMA | 13.86 |
| 150 day DMA | 12.75 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.93 | 16.14 |
| 12 day EMA | 15.64 | 15.83 | 15.89 |
| 20 day EMA | 15.45 | 15.54 | 15.54 |
| 35 day EMA | 15.09 | 15.12 | 15.1 |
| 50 day EMA | 14.57 | 14.57 | 14.53 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.96 | 15.99 |
| 12 day SMA | 15.86 | 15.91 | 15.92 |
| 20 day SMA | 15.66 | 15.68 | 15.6 |
| 35 day SMA | 14.73 | 14.72 | 14.67 |
| 50 day SMA | 14.47 | 14.46 | 14.43 |
| 100 day SMA | 13.86 | 13.85 | 13.82 |
| 150 day SMA | 12.75 | 12.72 | 12.68 |
| 200 day SMA | 11.87 | 11.84 | 11.81 |


