EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 9.76 and 10.06
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.8133333333333 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.11 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 9.88 (-0.3%) | 9.74 | 9.63 - 9.93 | 1.0969 times |
| Thu 27 February 2025 | 9.91 (-2.08%) | 10.10 | 9.84 - 10.24 | 1.2705 times |
| Wed 26 February 2025 | 10.12 (-1.36%) | 10.23 | 10.05 - 10.25 | 0.907 times |
| Tue 25 February 2025 | 10.26 (-1.25%) | 10.36 | 10.15 - 10.43 | 0.8942 times |
| Mon 24 February 2025 | 10.39 (-0.38%) | 10.45 | 10.18 - 10.45 | 0.95 times |
| Fri 21 February 2025 | 10.43 (-4.66%) | 10.80 | 10.41 - 10.84 | 0.8892 times |
| Thu 20 February 2025 | 10.94 (0.27%) | 10.91 | 10.82 - 11.01 | 0.7892 times |
| Wed 19 February 2025 | 10.91 (0%) | 10.83 | 10.82 - 11.05 | 0.8982 times |
| Wed 19 February 2025 | 10.91 (0.74%) | 10.83 | 10.82 - 11.05 | 0.8982 times |
| Tue 18 February 2025 | 10.83 (5.66%) | 10.50 | 10.46 - 10.84 | 1.4065 times |
| Fri 14 February 2025 | 10.25 (0.29%) | 10.30 | 10.23 - 10.36 | 0.5107 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 9.35 and 10.17
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 9.88 (-5.27%) | 10.45 | 9.63 - 10.45 | 1.547 times |
| Fri 21 February 2025 | 10.43 (-4.4%) | 10.83 | 10.41 - 11.05 | 0.7787 times |
| Wed 19 February 2025 | 10.91 (6.44%) | 10.50 | 10.46 - 11.05 | 0.6965 times |
| Fri 14 February 2025 | 10.25 (6%) | 9.80 | 9.54 - 10.36 | 1.1758 times |
| Fri 07 February 2025 | 9.67 (4.2%) | 9.21 | 9.13 - 9.91 | 1.3744 times |
| Fri 31 January 2025 | 9.28 (10.08%) | 8.24 | 8.15 - 9.70 | 1.9606 times |
| Fri 24 January 2025 | 8.43 (-0.24%) | 8.42 | 8.24 - 8.47 | 0.8254 times |
| Fri 17 January 2025 | 8.45 (0%) | 8.63 | 8.38 - 8.65 | 0.2362 times |
| Fri 17 January 2025 | 8.45 (-1.4%) | 8.53 | 8.38 - 8.74 | 1.1203 times |
| Mon 13 January 2025 | 8.57 (0.94%) | 8.53 | 8.50 - 8.74 | 0.285 times |
| Fri 10 January 2025 | 8.49 (0.12%) | 8.48 | 8.38 - 8.67 | 0.5116 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 9.51 and 11.43
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.1822 times |
| Fri 31 January 2025 | 9.28 (17.17%) | 8.00 | 7.98 - 9.70 | 1.2841 times |
| Tue 31 December 2024 | 7.92 (-0.75%) | 7.95 | 7.41 - 8.43 | 0.6926 times |
| Tue 26 November 2024 | 7.98 (3.64%) | 7.80 | 7.21 - 8.41 | 1.2045 times |
| Thu 31 October 2024 | 7.70 (-13.77%) | 8.89 | 7.62 - 9.28 | 1.1816 times |
| Mon 30 September 2024 | 8.93 (-9.25%) | 9.78 | 8.66 - 9.78 | 0.8753 times |
| Fri 30 August 2024 | 9.84 (-8.21%) | 10.70 | 9.35 - 10.78 | 0.8898 times |
| Wed 31 July 2024 | 10.72 (-4.2%) | 11.26 | 10.36 - 11.32 | 0.792 times |
| Fri 28 June 2024 | 11.19 (-9.02%) | 12.39 | 11.01 - 12.67 | 1.1015 times |
| Fri 31 May 2024 | 12.30 (5.94%) | 11.67 | 11.38 - 12.48 | 0.7963 times |
| Tue 30 April 2024 | 11.61 (-1.94%) | 12.02 | 11.29 - 12.90 | 0.9731 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 8.93 and 12
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 9.6366666666667 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 9.88 (24.75%) | 8.00 | 7.98 - 11.05 | 0.3777 times |
| Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.6775 times |
| Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.669 times |
| Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.3255 times |
| Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.7609 times |
| Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1894 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.2 | 10.34 |
| 12 day EMA | 10.16 | 10.21 | 10.27 |
| 20 day EMA | 10.01 | 10.02 | 10.03 |
| 35 day EMA | 9.58 | 9.56 | 9.54 |
| 50 day EMA | 9.07 | 9.04 | 9 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.22 | 10.43 |
| 12 day SMA | 10.42 | 10.4 | 10.39 |
| 20 day SMA | 10.13 | 10.1 | 10.09 |
| 35 day SMA | 9.5 | 9.46 | 9.42 |
| 50 day SMA | 9.07 | 9.02 | 8.98 |
| 100 day SMA | 8.56 | 8.55 | 8.54 |
| 150 day SMA | 8.92 | 8.93 | 8.93 |
| 200 day SMA | 9.58 | 9.59 | 9.6 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
