EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 16.18 and 16.63
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.286666666667 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.74 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.31 (-1.75%) | 16.14 | 16.05 - 16.50 | 1.3289 times | Mon 03 August 2026 | 16.60 (-1.01%) | 16.44 | 16.18 - 16.71 | 1.1172 times | Fri 31 July 2026 | 16.77 (-1.58%) | 17.20 | 16.67 - 17.31 | 1.0237 times | Thu 30 July 2026 | 17.04 (3.84%) | 16.45 | 16.32 - 17.09 | 1.0451 times | Wed 29 July 2026 | 16.41 (3.66%) | 15.99 | 15.99 - 16.56 | 0.8201 times | Tue 28 July 2026 | 15.83 (0.19%) | 15.80 | 15.40 - 15.87 | 0.7353 times | Mon 27 July 2026 | 15.80 (-1.31%) | 15.72 | 15.50 - 16.04 | 1.475 times | Fri 24 July 2026 | 16.01 (-1.96%) | 16.30 | 16.00 - 16.49 | 0.7488 times | Thu 23 July 2026 | 16.33 (-2.22%) | 16.99 | 16.32 - 17.00 | 0.8644 times | Wed 22 July 2026 | 16.70 (1.03%) | 16.69 | 16.58 - 17.07 | 0.8413 times | Tue 21 July 2026 | 16.53 (3.05%) | 16.14 | 16.14 - 16.74 | 1.0424 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 15.85 and 16.51
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.356666666667 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.31 (-2.74%) | 16.44 | 16.05 - 16.71 | 0.4385 times | Fri 31 July 2026 | 16.77 (4.75%) | 15.72 | 15.40 - 17.31 | 0.914 times | Fri 24 July 2026 | 16.01 (-0.5%) | 15.93 | 15.86 - 17.07 | 0.7034 times | Fri 17 July 2026 | 16.09 (3.27%) | 15.79 | 15.50 - 16.24 | 1.0997 times | Fri 10 July 2026 | 15.58 (5.99%) | 14.75 | 14.27 - 15.70 | 0.9171 times | Thu 02 July 2026 | 14.70 (-0.14%) | 14.85 | 14.05 - 14.88 | 0.649 times | Fri 26 June 2026 | 14.72 (-11.16%) | 17.07 | 14.20 - 17.75 | 1.9051 times | Thu 18 June 2026 | 16.57 (-0.06%) | 16.01 | 15.28 - 16.76 | 1.2043 times | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.8997 times | Fri 05 June 2026 | 15.15 (3.63%) | 15.30 | 14.80 - 16.45 | 1.269 times | Fri 29 May 2026 | 14.62 (5.56%) | 13.80 | 13.76 - 15.15 | 1.3724 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 15.85 and 16.51
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.356666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.31 (-2.74%) | 16.44 | 16.05 - 16.71 | 0.0985 times | Fri 31 July 2026 | 16.77 (17.6%) | 14.19 | 14.05 - 17.31 | 0.9055 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.2421 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1639 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0763 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.581 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0356 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.307 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.6957 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.8944 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.8062 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 13.1 and 20.97
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 14.646666666667 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.31 (62.77%) | 10.07 | 9.88 - 17.75 | 1.1326 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.446 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.3287 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.3098 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.0207 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6083 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.154 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.12 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.61 |
| 100 day DMA | 14.81 |
| 150 day DMA | 13.83 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.57 | 16.55 |
| 12 day EMA | 16.31 | 16.31 | 16.26 |
| 20 day EMA | 16.1 | 16.08 | 16.03 |
| 35 day EMA | 15.87 | 15.84 | 15.79 |
| 50 day EMA | 15.55 | 15.52 | 15.48 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.53 | 16.37 |
| 12 day SMA | 16.36 | 16.35 | 16.28 |
| 20 day SMA | 16.12 | 16.04 | 15.93 |
| 35 day SMA | 15.68 | 15.69 | 15.68 |
| 50 day SMA | 15.61 | 15.57 | 15.51 |
| 100 day SMA | 14.81 | 14.78 | 14.74 |
| 150 day SMA | 13.83 | 13.79 | 13.74 |
| 200 day SMA | 12.77 | 12.74 | 12.7 |


