ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 16.97 and 17.5

Intraday Target 116.83
Intraday Target 217.11
Intraday Target 317.356666666667
Intraday Target 417.64
Intraday Target 517.89

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Mon 26 October 2026 17.40 (-2.25%) 17.50 17.07 - 17.60 1.1275 times
Fri 23 October 2026 17.80 (4.64%) 17.24 17.17 - 17.86 1.071 times
Thu 22 October 2026 17.01 (-1.33%) 17.33 16.65 - 17.47 1.3168 times
Wed 21 October 2026 17.24 (-2.49%) 17.68 17.18 - 17.71 0.7013 times
Tue 20 October 2026 17.68 (-0.51%) 17.96 17.49 - 18.04 0.897 times
Mon 19 October 2026 17.77 (-0.73%) 17.79 17.61 - 17.93 0.9103 times
Fri 16 October 2026 17.90 (1.13%) 17.80 17.58 - 18.01 1.2769 times
Thu 15 October 2026 17.70 (-1.12%) 17.89 17.63 - 18.07 0.7725 times
Wed 14 October 2026 17.90 (2.17%) 17.66 17.42 - 18.02 1.029 times
Tue 13 October 2026 17.52 (1.68%) 17.32 17.23 - 17.66 0.8977 times
Mon 12 October 2026 17.23 (1.71%) 17.00 17.00 - 17.32 0.4 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.97 and 17.5

Weekly Target 116.83
Weekly Target 217.11
Weekly Target 317.356666666667
Weekly Target 417.64
Weekly Target 517.89

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Mon 26 October 2026 17.40 (-2.25%) 17.50 17.07 - 17.60 0.2854 times
Fri 23 October 2026 17.80 (-0.56%) 17.79 16.65 - 18.04 1.2394 times
Fri 16 October 2026 17.90 (5.67%) 17.00 17.00 - 18.07 1.1077 times
Fri 09 October 2026 16.94 (2.05%) 16.70 16.63 - 17.50 0.8119 times
Fri 02 October 2026 16.60 (0.12%) 16.92 16.05 - 17.12 1.1728 times
Fri 25 September 2026 16.58 (-5.69%) 17.45 16.07 - 17.50 1.0652 times
Fri 18 September 2026 17.58 (-0.96%) 17.82 17.02 - 18.38 1.0253 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.7635 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.4952 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 1.0336 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.9643 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 16.73 and 18.75

Monthly Target 115.15
Monthly Target 216.28
Monthly Target 317.173333333333
Monthly Target 418.3
Monthly Target 519.19

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Mon 26 October 2026 17.40 (5.58%) 16.38 16.05 - 18.07 0.5086 times
Wed 30 September 2026 16.48 (-1.14%) 16.99 16.07 - 18.38 0.6154 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.7083 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.8898 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2206 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1438 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0576 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5536 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0177 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2844 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6837 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 13.64 and 22.14

Yearly Target 16.72
Yearly Target 212.06
Yearly Target 315.22
Yearly Target 420.56
Yearly Target 523.72

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Mon 26 October 2026 17.40 (73.65%) 10.07 9.88 - 18.38 1.3254 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.3985 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.285 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.2667 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 0.9871 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.5883 times
Thu 31 December 2020 12.91 (0%) 10.17 8.50 - 14.00 0.1489 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.

EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.51
20 day DMA 17.19
35 day DMA 17.25
50 day DMA 17.24
100 day DMA 16.58
150 day DMA 15.77
200 day DMA 14.96

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5117.36
12 day EMA17.4217.4217.35
20 day EMA17.3317.3217.27
35 day EMA17.2817.2717.24
50 day EMA17.2417.2317.21

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.517.52
12 day SMA17.5117.4717.37
20 day SMA17.1917.1517.09
35 day SMA17.2517.2417.23
50 day SMA17.2417.2317.22
100 day SMA16.5816.5616.54
150 day SMA15.7715.7515.73
200 day SMA14.9614.9214.89

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top