EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 16.97 and 17.5
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.356666666667 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.89 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.40 (-2.25%) | 17.50 | 17.07 - 17.60 | 1.1275 times | Fri 23 October 2026 | 17.80 (4.64%) | 17.24 | 17.17 - 17.86 | 1.071 times | Thu 22 October 2026 | 17.01 (-1.33%) | 17.33 | 16.65 - 17.47 | 1.3168 times | Wed 21 October 2026 | 17.24 (-2.49%) | 17.68 | 17.18 - 17.71 | 0.7013 times | Tue 20 October 2026 | 17.68 (-0.51%) | 17.96 | 17.49 - 18.04 | 0.897 times | Mon 19 October 2026 | 17.77 (-0.73%) | 17.79 | 17.61 - 17.93 | 0.9103 times | Fri 16 October 2026 | 17.90 (1.13%) | 17.80 | 17.58 - 18.01 | 1.2769 times | Thu 15 October 2026 | 17.70 (-1.12%) | 17.89 | 17.63 - 18.07 | 0.7725 times | Wed 14 October 2026 | 17.90 (2.17%) | 17.66 | 17.42 - 18.02 | 1.029 times | Tue 13 October 2026 | 17.52 (1.68%) | 17.32 | 17.23 - 17.66 | 0.8977 times | Mon 12 October 2026 | 17.23 (1.71%) | 17.00 | 17.00 - 17.32 | 0.4 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 16.97 and 17.5
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.356666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.40 (-2.25%) | 17.50 | 17.07 - 17.60 | 0.2854 times | Fri 23 October 2026 | 17.80 (-0.56%) | 17.79 | 16.65 - 18.04 | 1.2394 times | Fri 16 October 2026 | 17.90 (5.67%) | 17.00 | 17.00 - 18.07 | 1.1077 times | Fri 09 October 2026 | 16.94 (2.05%) | 16.70 | 16.63 - 17.50 | 0.8119 times | Fri 02 October 2026 | 16.60 (0.12%) | 16.92 | 16.05 - 17.12 | 1.1728 times | Fri 25 September 2026 | 16.58 (-5.69%) | 17.45 | 16.07 - 17.50 | 1.0652 times | Fri 18 September 2026 | 17.58 (-0.96%) | 17.82 | 17.02 - 18.38 | 1.0253 times | Fri 11 September 2026 | 17.75 (2.9%) | 17.57 | 17.54 - 18.14 | 0.7635 times | Fri 04 September 2026 | 17.25 (4.55%) | 16.98 | 16.49 - 17.87 | 1.4952 times | Fri 28 August 2026 | 16.50 (-5.88%) | 17.30 | 16.29 - 17.37 | 1.0336 times | Fri 21 August 2026 | 17.53 (2.1%) | 17.28 | 17.28 - 18.19 | 0.9643 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 16.73 and 18.75
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.40 (5.58%) | 16.38 | 16.05 - 18.07 | 0.5086 times | Wed 30 September 2026 | 16.48 (-1.14%) | 16.99 | 16.07 - 18.38 | 0.6154 times | Mon 31 August 2026 | 16.67 (-0.6%) | 16.44 | 16.05 - 18.19 | 0.7083 times | Fri 31 July 2026 | 16.77 (17.6%) | 14.19 | 14.05 - 17.31 | 0.8898 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.2206 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1438 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0576 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.5536 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0177 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.2844 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.6837 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 13.64 and 22.14
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 15.22 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.40 (73.65%) | 10.07 | 9.88 - 18.38 | 1.3254 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.3985 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.285 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.2667 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 0.9871 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.5883 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1489 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.58 |
| 150 day DMA | 15.77 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.51 | 17.36 |
| 12 day EMA | 17.42 | 17.42 | 17.35 |
| 20 day EMA | 17.33 | 17.32 | 17.27 |
| 35 day EMA | 17.28 | 17.27 | 17.24 |
| 50 day EMA | 17.24 | 17.23 | 17.21 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.5 | 17.52 |
| 12 day SMA | 17.51 | 17.47 | 17.37 |
| 20 day SMA | 17.19 | 17.15 | 17.09 |
| 35 day SMA | 17.25 | 17.24 | 17.23 |
| 50 day SMA | 17.24 | 17.23 | 17.22 |
| 100 day SMA | 16.58 | 16.56 | 16.54 |
| 150 day SMA | 15.77 | 15.75 | 15.73 |
| 200 day SMA | 14.96 | 14.92 | 14.89 |


