Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 9.65 and 9.87
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 9.92 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (1.25%) | 9.61 | 9.58 - 9.80 | 0.6413 times | Wed 24 December 2025 | 9.60 (1.27%) | 9.50 | 9.50 - 9.66 | 0.5238 times | Tue 23 December 2025 | 9.48 (1.94%) | 9.36 | 9.33 - 9.51 | 0.7469 times | Mon 22 December 2025 | 9.30 (0.98%) | 9.29 | 9.28 - 9.42 | 0.7793 times | Fri 19 December 2025 | 9.21 (-0.11%) | 9.33 | 9.21 - 9.43 | 1.4792 times | Thu 18 December 2025 | 9.22 (-1.39%) | 9.39 | 9.20 - 9.40 | 1.021 times | Wed 17 December 2025 | 9.35 (0.21%) | 9.38 | 9.33 - 9.45 | 1.052 times | Tue 16 December 2025 | 9.33 (-3.12%) | 9.51 | 9.31 - 9.56 | 1.8724 times | Mon 15 December 2025 | 9.63 (-1.03%) | 9.75 | 9.55 - 9.77 | 1.0823 times | Fri 12 December 2025 | 9.73 (-0.82%) | 9.85 | 9.73 - 9.92 | 0.8018 times | Thu 11 December 2025 | 9.81 (0%) | 9.74 | 9.69 - 9.84 | 1.0197 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 9.5 and 10.02
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (5.54%) | 9.29 | 9.28 - 9.80 | 0.5219 times | Fri 19 December 2025 | 9.21 (-5.34%) | 9.75 | 9.20 - 9.77 | 1.262 times | Fri 12 December 2025 | 9.73 (-1.62%) | 9.90 | 9.69 - 10.04 | 0.9905 times | Fri 05 December 2025 | 9.89 (0.71%) | 9.88 | 9.78 - 10.22 | 0.9499 times | Fri 28 November 2025 | 9.82 (-0.3%) | 9.86 | 9.39 - 9.91 | 1.1056 times | Fri 21 November 2025 | 9.85 (-5.2%) | 10.41 | 9.82 - 10.70 | 1.3914 times | Fri 14 November 2025 | 10.39 (4.74%) | 9.91 | 9.58 - 10.58 | 1.6625 times | Fri 07 November 2025 | 9.92 (6.44%) | 9.25 | 9.10 - 9.92 | 1.0627 times | Fri 31 October 2025 | 9.32 (0%) | 9.30 | 9.26 - 9.37 | 0.1636 times | Fri 31 October 2025 | 9.32 (1.97%) | 9.20 | 9.12 - 9.42 | 0.89 times | Fri 24 October 2025 | 9.14 (1.11%) | 8.90 | 8.57 - 9.30 | 1.2985 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 8.95 and 9.97
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-1.02%) | 9.88 | 9.20 - 10.22 | 0.7353 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.031 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9616 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8413 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.9067 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0228 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0667 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0492 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.4052 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 0.9802 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.1987 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 8.76 and 12.01
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 9.5233333333333 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 12.77 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (22.73%) | 8.00 | 7.80 - 11.05 | 1.4559 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.3475 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.3525 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.0741 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6166 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1534 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.46 | 9.39 |
| 12 day EMA | 9.56 | 9.53 | 9.52 |
| 20 day EMA | 9.63 | 9.62 | 9.62 |
| 35 day EMA | 9.6 | 9.59 | 9.59 |
| 50 day EMA | 9.57 | 9.56 | 9.56 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.36 | 9.31 |
| 12 day SMA | 9.52 | 9.54 | 9.57 |
| 20 day SMA | 9.7 | 9.7 | 9.7 |
| 35 day SMA | 9.85 | 9.84 | 9.83 |
| 50 day SMA | 9.63 | 9.62 | 9.6 |
| 100 day SMA | 9.36 | 9.35 | 9.34 |
| 150 day SMA | 9.21 | 9.2 | 9.2 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
