ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 12.97 and 13.27

Intraday Target 112.73
Intraday Target 212.91
Intraday Target 313.033333333333
Intraday Target 413.21
Intraday Target 513.33

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Tue 12 May 2026 13.08 (2.27%) 12.91 12.86 - 13.16 1.0247 times
Mon 11 May 2026 12.79 (1.19%) 12.89 12.69 - 12.96 0.9307 times
Fri 08 May 2026 12.64 (-2.77%) 13.09 12.61 - 13.09 0.9787 times
Thu 07 May 2026 13.00 (-2.69%) 13.13 12.79 - 13.23 1.0476 times
Wed 06 May 2026 13.36 (-5.92%) 13.62 13.29 - 13.77 0.912 times
Tue 05 May 2026 14.20 (1.21%) 13.92 13.77 - 14.38 0.7298 times
Mon 04 May 2026 14.03 (0.79%) 14.01 13.80 - 14.07 1.4956 times
Fri 01 May 2026 13.92 (-1.69%) 14.06 13.71 - 14.10 0.5919 times
Thu 30 April 2026 14.16 (2.76%) 13.50 13.46 - 14.19 1.3405 times
Wed 29 April 2026 13.78 (-1.36%) 13.52 13.40 - 13.94 0.9485 times
Tue 28 April 2026 13.97 (1.75%) 13.99 13.73 - 14.07 0.7075 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 12.89 and 13.36

Weekly Target 112.51
Weekly Target 212.79
Weekly Target 312.976666666667
Weekly Target 413.26
Weekly Target 513.45

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Tue 12 May 2026 13.08 (3.48%) 12.89 12.69 - 13.16 0.3941 times
Fri 08 May 2026 12.64 (-9.2%) 14.01 12.61 - 14.38 1.0407 times
Fri 01 May 2026 13.92 (0.87%) 14.00 13.40 - 14.19 0.8694 times
Fri 24 April 2026 13.80 (1.85%) 13.70 13.57 - 14.64 0.8053 times
Fri 17 April 2026 13.55 (-3.9%) 14.29 12.88 - 14.62 1.0617 times
Fri 10 April 2026 14.10 (-6.87%) 15.04 13.35 - 15.24 0.858 times
Thu 02 April 2026 15.14 (0.87%) 15.20 14.28 - 15.62 1.4239 times
Fri 27 March 2026 15.01 (1.01%) 14.02 13.91 - 15.15 0.9666 times
Fri 20 March 2026 14.86 (7.22%) 13.80 13.66 - 15.37 1.1025 times
Fri 13 March 2026 13.86 (7.28%) 13.40 12.48 - 14.07 1.4779 times
Fri 06 March 2026 12.92 (8.66%) 12.30 11.56 - 13.23 1.5217 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 11.96 and 13.73

Monthly Target 111.59
Monthly Target 212.33
Monthly Target 313.356666666667
Monthly Target 414.1
Monthly Target 515.13

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Tue 12 May 2026 13.08 (-7.63%) 14.06 12.61 - 14.38 0.4455 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.1574 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.7002 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.1137 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.4055 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7481 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.9619 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.867 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.7849 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.8159 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 0.9543 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 11.48 and 17.22

Yearly Target 17.12
Yearly Target 210.1
Yearly Target 312.86
Yearly Target 415.84
Yearly Target 518.6

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Tue 12 May 2026 13.08 (30.54%) 10.07 9.88 - 15.62 0.7737 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.5345 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.41 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.3899 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.0831 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6455 times
Thu 31 December 2020 12.91 (0%) 10.17 8.50 - 14.00 0.1634 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcopetrolS in short term and the sell signal is strong.

EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.56
20 day DMA 13.68
35 day DMA 14.05
50 day DMA 13.85
100 day DMA 12.65
150 day DMA 11.62
200 day DMA 10.96

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.113.25
12 day EMA13.4213.4813.6
20 day EMA13.5913.6413.73
35 day EMA13.6413.6713.72
50 day EMA13.6313.6513.69

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.213.45
12 day SMA13.5613.6213.75
20 day SMA13.6813.713.76
35 day SMA14.0514.0914.14
50 day SMA13.8513.8313.81
100 day SMA12.6512.6212.59
150 day SMA11.6211.5911.57
200 day SMA10.9610.9410.92

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top