ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 16.97 and 17.79

Intraday Target 116.33
Intraday Target 216.79
Intraday Target 317.146666666667
Intraday Target 417.61
Intraday Target 517.97

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Mon 05 October 2026 17.26 (3.98%) 16.70 16.68 - 17.50 1.1033 times
Fri 02 October 2026 16.60 (2.03%) 16.05 16.05 - 16.66 0.7106 times
Thu 01 October 2026 16.27 (-1.27%) 16.38 16.07 - 16.55 1.2224 times
Wed 30 September 2026 16.48 (-0.24%) 16.54 16.48 - 16.70 0.6804 times
Tue 29 September 2026 16.52 (-1.08%) 16.41 16.39 - 16.81 0.9556 times
Mon 28 September 2026 16.70 (0.72%) 16.92 16.63 - 17.12 1.735 times
Fri 25 September 2026 16.58 (1.28%) 16.35 16.07 - 16.69 0.8768 times
Thu 24 September 2026 16.37 (-1.92%) 16.87 16.36 - 16.91 1.0184 times
Wed 23 September 2026 16.69 (-1.3%) 17.04 16.57 - 17.04 0.9461 times
Tue 22 September 2026 16.91 (0.42%) 16.55 16.45 - 17.04 0.7513 times
Mon 21 September 2026 16.84 (-4.21%) 17.45 16.81 - 17.50 1.2244 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.97 and 17.79

Weekly Target 116.33
Weekly Target 216.79
Weekly Target 317.146666666667
Weekly Target 417.61
Weekly Target 517.97

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Mon 05 October 2026 17.26 (3.98%) 16.70 16.68 - 17.50 0.227 times
Fri 02 October 2026 16.60 (0.12%) 16.92 16.05 - 17.12 1.0911 times
Fri 25 September 2026 16.58 (-5.69%) 17.45 16.07 - 17.50 0.991 times
Fri 18 September 2026 17.58 (-0.96%) 17.82 17.02 - 18.38 0.9538 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.7103 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.3911 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.9616 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.8971 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 1.2118 times
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.5653 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 1.4289 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 16.66 and 18.11

Monthly Target 115.49
Monthly Target 216.37
Monthly Target 316.936666666667
Monthly Target 417.82
Monthly Target 518.39

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Mon 05 October 2026 17.26 (4.73%) 16.38 16.05 - 17.50 0.0921 times
Wed 30 September 2026 16.48 (-1.14%) 16.99 16.07 - 18.38 0.6425 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.7394 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.9289 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2742 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.194 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.1041 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.6218 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0624 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.3407 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7137 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 13.57 and 22.07

Yearly Target 16.67
Yearly Target 211.97
Yearly Target 315.173333333333
Yearly Target 420.47
Yearly Target 523.67

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Mon 05 October 2026 17.26 (72.26%) 10.07 9.88 - 18.38 1.2799 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.4097 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.2954 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.2769 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 0.995 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.593 times
Thu 31 December 2020 12.91 (0%) 10.17 8.50 - 14.00 0.1501 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcopetrolS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcopetrolS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.73
20 day DMA 17.15
35 day DMA 17.18
50 day DMA 17.04
100 day DMA 16.13
150 day DMA 15.37
200 day DMA 14.39

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.5216.48
12 day EMA16.8216.7416.77
20 day EMA16.9316.8916.92
35 day EMA16.9616.9416.96
50 day EMA16.9416.9316.94

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.5116.51
12 day SMA16.7316.7416.82
20 day SMA17.1517.1517.18
35 day SMA17.1817.1817.19
50 day SMA17.0417.0217.01
100 day SMA16.1316.0816.05
150 day SMA15.3715.3315.3
200 day SMA14.3914.3514.32

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top