ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 13.93 and 15.1

Intraday Target 113.7
Intraday Target 214.15
Intraday Target 314.873333333333
Intraday Target 415.32
Intraday Target 516.04

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Wed 24 June 2026 14.59 (-5.93%) 15.60 14.43 - 15.60 1.3551 times
Tue 23 June 2026 15.51 (-4.55%) 16.05 15.47 - 16.10 0.8917 times
Mon 22 June 2026 16.25 (-1.93%) 17.07 15.75 - 17.75 2.3019 times
Thu 18 June 2026 16.57 (5.74%) 15.61 15.28 - 16.76 1.2175 times
Wed 17 June 2026 15.67 (-0.76%) 15.97 15.51 - 16.03 0.7018 times
Tue 16 June 2026 15.79 (0.64%) 15.50 15.36 - 15.86 1.0043 times
Mon 15 June 2026 15.69 (-5.37%) 16.01 15.57 - 16.22 0.8346 times
Fri 12 June 2026 16.58 (1.97%) 16.05 16.02 - 16.61 0.4202 times
Thu 11 June 2026 16.26 (0.31%) 16.19 16.10 - 16.72 0.4236 times
Wed 10 June 2026 16.21 (2.08%) 15.95 15.88 - 16.81 0.8494 times
Tue 09 June 2026 15.88 (3.45%) 15.28 15.10 - 15.90 0.7923 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 12.85 and 16.17

Weekly Target 112.27
Weekly Target 213.43
Weekly Target 315.59
Weekly Target 416.75
Weekly Target 518.91

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Wed 24 June 2026 14.59 (-11.95%) 17.07 14.43 - 17.75 1.2291 times
Thu 18 June 2026 16.57 (-0.06%) 16.01 15.28 - 16.76 1.0156 times
Fri 12 June 2026 16.58 (9.44%) 15.33 15.05 - 16.81 0.7587 times
Fri 05 June 2026 15.15 (3.63%) 15.30 14.80 - 16.45 1.0701 times
Fri 29 May 2026 14.62 (5.56%) 13.80 13.76 - 15.15 1.1573 times
Fri 22 May 2026 13.85 (5.81%) 12.93 12.93 - 14.19 1.0055 times
Fri 15 May 2026 13.09 (3.56%) 12.89 12.69 - 13.44 1.0459 times
Fri 08 May 2026 12.64 (-9.2%) 14.01 12.61 - 14.38 1.0416 times
Fri 01 May 2026 13.92 (0.87%) 14.00 13.40 - 14.19 0.8702 times
Fri 24 April 2026 13.80 (1.85%) 13.70 13.57 - 14.64 0.806 times
Fri 17 April 2026 13.55 (-3.9%) 14.29 12.88 - 14.62 1.0627 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 12.85 and 16.17

Monthly Target 112.27
Monthly Target 213.43
Monthly Target 315.59
Monthly Target 416.75
Monthly Target 518.91

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Wed 24 June 2026 14.59 (-0.21%) 15.30 14.43 - 17.75 1.0458 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1218 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0374 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5239 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 0.9982 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2597 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6706 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8621 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.7771 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.7035 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.7313 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 12.24 and 20.11

Yearly Target 16.2
Yearly Target 210.4
Yearly Target 314.073333333333
Yearly Target 418.27
Yearly Target 521.94

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Wed 24 June 2026 14.59 (45.61%) 10.07 9.88 - 17.75 0.9985 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.4791 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.3591 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.3397 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.044 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6222 times
Thu 31 December 2020 12.91 (0%) 10.17 8.50 - 14.00 0.1575 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ecopetrol S EC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.

EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.86
20 day DMA 15.66
35 day DMA 14.73
50 day DMA 14.47
100 day DMA 13.86
150 day DMA 12.75
200 day DMA 11.87

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.9316.14
12 day EMA15.6415.8315.89
20 day EMA15.4515.5415.54
35 day EMA15.0915.1215.1
50 day EMA14.5714.5714.53

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.9615.99
12 day SMA15.8615.9115.92
20 day SMA15.6615.6815.6
35 day SMA14.7314.7214.67
50 day SMA14.4714.4614.43
100 day SMA13.8613.8513.82
150 day SMA12.7512.7212.68
200 day SMA11.8711.8411.81

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top