Ecopetrol S (EC) Technical (Analysis) Reports Ecopetrol S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ecopetrol S (EC)
Technical Analysis Report for USA stock EC Ecopetrol S. Dated: 04 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EC Ecopetrol S then click here. or read Experts views on Ecopetrol S or Forecast & share price targets of Ecopetrol S
Ecopetrol S Opened at 10.14 and Closed at: 10.06, which is -0.7% of previous session's close. It moved within a range of 10.02 and 10.22
The session was a Bearish session with an average volume of 1104200, which is -22.66% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 9.94 and resistance for tomorrow is 10.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.98, 9.9 resistance for tomorrow's hourly charts is 10.18, 10.3
10 Day SMA for Ecopetrol S (EC) is 9.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ecopetrol S (EC) is 10.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ecopetrol S (EC) is 9.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ecopetrol S is 9.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ecopetrol S is at 10.04 and 200 DMA is at 9.21, while 50 DMA and 100 DMA are at 9.48 and 9.22 respectively
Ecopetrol S (EC) moving average of 20 SMA is at 10.04 and 20 EMA is at 9.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 10.06 | 10.04 | 9.9 |
| 03 Wed Dec | 10.13 | 10.01 | 9.88 |
| 02 Tue Dec | 9.90 | 9.96 | 9.85 |
| 01 Mon Dec | 9.95 | 9.94 | 9.84 |
| 28 Fri Nov | 9.82 | 9.9 | 9.83 |
| 26 Wed Nov | 9.87 | 9.88 | 9.83 |
Ecopetrol S (EC) moving average of 50 SMA is at 9.48 and 50 EMA is at 9.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 10.06 | 9.48 | 9.61 |
| 03 Wed Dec | 10.13 | 9.48 | 9.59 |
| 02 Tue Dec | 9.90 | 9.46 | 9.57 |
| 01 Mon Dec | 9.95 | 9.44 | 9.56 |
| 28 Fri Nov | 9.82 | 9.42 | 9.54 |
| 26 Wed Nov | 9.87 | 9.41 | 9.53 |
Ecopetrol S (EC) moving average of 100 SMA is at 9.22 and 100 EMA is at 9.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 10.06 | 9.22 | 9.39 |
| 03 Wed Dec | 10.13 | 9.21 | 9.38 |
| 02 Tue Dec | 9.90 | 9.19 | 9.36 |
| 01 Mon Dec | 9.95 | 9.18 | 9.35 |
| 28 Fri Nov | 9.82 | 9.18 | 9.34 |
| 26 Wed Nov | 9.87 | 9.17 | 9.33 |
Ecopetrol S (EC) moving average of 200 SMA is at 9.21 and 200 EMA is at 9.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 10.06 | 9.21 | 9.35 |
| 03 Wed Dec | 10.13 | 9.21 | 9.34 |
| 02 Tue Dec | 9.90 | 9.21 | 9.33 |
| 01 Mon Dec | 9.95 | 9.21 | 9.32 |
| 28 Fri Nov | 9.82 | 9.21 | 9.31 |
| 26 Wed Nov | 9.87 | 9.21 | 9.3 |
Thermon Group has performed better than Ecopetrol S in short term. You could have earned much better returns by investing in Thermon Group, about 11.12% more returns!
Sunoco Lp has performed better than Ecopetrol S in short term. You could have earned much better returns by investing in Sunoco Lp, about 0.49% more returns!
Suncor Energy has performed better than Ecopetrol S in short term. You could have earned much better returns by investing in Suncor Energy, about 2.59% more returns!
Sabine Royalty has performed better than Ecopetrol S in short term. You could have earned much better returns by investing in Sabine Royalty, about 1.86% more returns!
Rpc Inc has performed better than Ecopetrol S in short term. You could have earned much better returns by investing in Rpc Inc, about 2.6% more returns!
Ecopetrol S has performed better than Propetro Holding in short term. Holding Ecopetrol S could be a better choice for now!
Oil States has performed better than Ecopetrol S in short term. You could have earned much better returns by investing in Oil States, about 8.96% more returns!
Ecopetrol S has performed better than Natural Resource in short term. Holding Ecopetrol S could be a better choice for now!
Murphy Oil has performed better than Ecopetrol S in short term. You could have earned much better returns by investing in Murphy Oil, about 12.12% more returns!
Ecopetrol S has performed better than Delek Us in short term. Holding Ecopetrol S could be a better choice for now!
Conocophillips has performed better than Ecopetrol S in short term. You could have earned much better returns by investing in Conocophillips, about 4.7% more returns!
Brunswick Corporation has performed better than Ecopetrol S in short term. You could have earned much better returns by investing in Brunswick Corporation, about 2.57% more returns!
Primeenergy Resources has performed better than Ecopetrol S in short term. You could have earned much better returns by investing in Primeenergy Resources, about 40.58% more returns!
Ncs Multistage has performed better than Ecopetrol S in short term. You could have earned much better returns by investing in Ncs Multistage, about 1.22% more returns!
Ecopetrol S has performed better than Ramaco Resources in short term. Holding Ecopetrol S could be a better choice for now!
Diamondback Energy has performed better than Ecopetrol S in short term. You could have earned much better returns by investing in Diamondback Energy, about 9.28% more returns!
Ecopetrol S has performed better than Dorchester Minerals in short term. Holding Ecopetrol S could be a better choice for now!
Ecopetrol S has performed better than Calumet Specialty in short term. Holding Ecopetrol S could be a better choice for now!
Ecopetrol S has performed better than Alliance Resource in short term. Holding Ecopetrol S could be a better choice for now!
Ecopetrol S Technical analysis of indicators
Price action analysis of Ecopetrol S (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecopetrol S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecopetrol S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Ecopetrol S EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S EC stock. Volume based technical analysis of Ecopetrol S EC stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EC Ecopetrol S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EC Experts View which covers a lot of information including buying and selling signals
EC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ecopetrol S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ecopetrol S (EC) Technical (Analysis) Reports Ecopetrol S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


