Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 14.92 and 15.7
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 15.106666666667 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.89 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.14 (4.41%) | 15.00 | 14.70 - 15.48 | 0.9365 times | Wed 01 April 2026 | 14.50 (-3.27%) | 14.40 | 14.28 - 15.01 | 1.1462 times | Tue 31 March 2026 | 14.99 (0.07%) | 14.96 | 14.57 - 15.62 | 1.4775 times | Mon 30 March 2026 | 14.98 (-0.2%) | 15.20 | 14.83 - 15.46 | 1.7158 times | Fri 27 March 2026 | 15.01 (1.42%) | 14.81 | 14.68 - 15.15 | 0.7051 times | Thu 26 March 2026 | 14.80 (-0.67%) | 14.91 | 14.79 - 15.12 | 0.7562 times | Wed 25 March 2026 | 14.90 (2.26%) | 14.35 | 14.26 - 14.92 | 0.6269 times | Tue 24 March 2026 | 14.57 (1.82%) | 14.44 | 14.39 - 14.81 | 0.479 times | Mon 23 March 2026 | 14.31 (-3.7%) | 14.02 | 13.91 - 14.52 | 1.0142 times | Fri 20 March 2026 | 14.86 (1.5%) | 14.75 | 14.21 - 14.89 | 1.1426 times | Thu 19 March 2026 | 14.64 (-0.61%) | 14.86 | 14.59 - 15.37 | 1.3975 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 14.04 and 15.38
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.3583 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.9221 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.0517 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.4099 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.4517 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.0367 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.8077 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.0995 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.8018 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.0607 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.2579 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 14.71 and 15.91
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.14 (1%) | 14.40 | 14.28 - 15.48 | 0.1672 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.7646 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1873 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4588 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8097 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9983 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9311 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8146 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.878 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9904 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0329 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12.51 and 18.25
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 13.546666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.14 (51.1%) | 10.07 | 9.88 - 15.62 | 0.5872 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5656 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4373 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.4427 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.1458 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6577 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1637 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecopetrol S EC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.21 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.04 |
| 100 day DMA | 11.64 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.77 | 14.9 |
| 12 day EMA | 14.62 | 14.52 | 14.52 |
| 20 day EMA | 14.24 | 14.15 | 14.11 |
| 35 day EMA | 13.72 | 13.64 | 13.59 |
| 50 day EMA | 13.16 | 13.08 | 13.02 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.86 | 14.94 |
| 12 day SMA | 14.79 | 14.7 | 14.65 |
| 20 day SMA | 14.21 | 14.03 | 13.89 |
| 35 day SMA | 13.31 | 13.23 | 13.16 |
| 50 day SMA | 13.04 | 13 | 12.96 |
| 100 day SMA | 11.64 | 11.59 | 11.54 |
| 150 day SMA | 10.82 | 10.78 | 10.75 |
| 200 day SMA | 10.35 | 10.32 | 10.29 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
