Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 14.39 and 15.12
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.596666666667 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.33 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.50 (-3.27%) | 14.40 | 14.28 - 15.01 | 1.0957 times | Tue 31 March 2026 | 14.99 (0.07%) | 14.96 | 14.57 - 15.62 | 1.4123 times | Mon 30 March 2026 | 14.98 (-0.2%) | 15.20 | 14.83 - 15.46 | 1.6402 times | Fri 27 March 2026 | 15.01 (1.42%) | 14.81 | 14.68 - 15.15 | 0.674 times | Thu 26 March 2026 | 14.80 (-0.67%) | 14.91 | 14.79 - 15.12 | 0.7229 times | Wed 25 March 2026 | 14.90 (2.26%) | 14.35 | 14.26 - 14.92 | 0.5992 times | Tue 24 March 2026 | 14.57 (1.82%) | 14.44 | 14.39 - 14.81 | 0.4579 times | Mon 23 March 2026 | 14.31 (-3.7%) | 14.02 | 13.91 - 14.52 | 0.9695 times | Fri 20 March 2026 | 14.86 (1.5%) | 14.75 | 14.21 - 14.89 | 1.0923 times | Thu 19 March 2026 | 14.64 (-0.61%) | 14.86 | 14.59 - 15.37 | 1.3359 times | Tue 17 March 2026 | 14.73 (4.39%) | 14.20 | 14.16 - 14.75 | 0.7732 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 13.72 and 15.06
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.50 (-3.4%) | 15.20 | 14.28 - 15.62 | 1.1448 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.9448 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.0777 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.4447 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.4875 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.0623 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.8277 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.1019 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.8217 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.0869 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.289 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 14.39 and 15.12
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.50 (-3.27%) | 14.40 | 14.28 - 15.01 | 0.0927 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.778 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1963 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4698 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8158 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0059 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9381 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8208 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8846 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9979 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0408 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12.19 and 17.93
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 13.333333333333 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.50 (44.71%) | 10.07 | 9.88 - 15.62 | 0.5784 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5677 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4393 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.4447 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.1473 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6586 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1639 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.03 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13 |
| 100 day DMA | 11.59 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.9 | 14.85 |
| 12 day EMA | 14.52 | 14.52 | 14.44 |
| 20 day EMA | 14.15 | 14.11 | 14.02 |
| 35 day EMA | 13.63 | 13.58 | 13.5 |
| 50 day EMA | 13.09 | 13.03 | 12.95 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.94 | 14.85 |
| 12 day SMA | 14.7 | 14.65 | 14.56 |
| 20 day SMA | 14.03 | 13.89 | 13.75 |
| 35 day SMA | 13.23 | 13.16 | 13.08 |
| 50 day SMA | 13 | 12.96 | 12.9 |
| 100 day SMA | 11.59 | 11.54 | 11.48 |
| 150 day SMA | 10.78 | 10.75 | 10.71 |
| 200 day SMA | 10.32 | 10.29 | 10.27 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
