EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 17.97 and 18.67
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 18.106666666667 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.81 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.26 (2.93%) | 17.68 | 17.68 - 18.38 | 0.8612 times | Mon 14 September 2026 | 17.74 (-0.06%) | 17.82 | 17.60 - 17.96 | 0.8359 times | Fri 11 September 2026 | 17.75 (-1.77%) | 17.89 | 17.54 - 18.07 | 0.6797 times | Thu 10 September 2026 | 18.07 (1.35%) | 17.99 | 17.69 - 18.14 | 1.0213 times | Wed 09 September 2026 | 17.83 (0.28%) | 18.00 | 17.73 - 18.07 | 0.9035 times | Tue 08 September 2026 | 17.78 (3.07%) | 17.57 | 17.54 - 17.84 | 0.8233 times | Fri 04 September 2026 | 17.25 (0.29%) | 17.37 | 16.95 - 17.48 | 1.0891 times | Thu 03 September 2026 | 17.20 (-1.88%) | 17.58 | 17.13 - 17.87 | 0.953 times | Wed 02 September 2026 | 17.53 (0.46%) | 17.50 | 17.24 - 17.64 | 0.9934 times | Tue 01 September 2026 | 17.45 (4.68%) | 16.99 | 16.74 - 17.56 | 1.8396 times | Mon 31 August 2026 | 16.67 (1.03%) | 16.98 | 16.49 - 17.15 | 1.838 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 17.93 and 18.71
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.26 (2.87%) | 17.82 | 17.60 - 18.38 | 0.3102 times | Fri 11 September 2026 | 17.75 (2.9%) | 17.57 | 17.54 - 18.14 | 0.6266 times | Fri 04 September 2026 | 17.25 (4.55%) | 16.98 | 16.49 - 17.87 | 1.2271 times | Fri 28 August 2026 | 16.50 (-5.88%) | 17.30 | 16.29 - 17.37 | 0.8482 times | Fri 21 August 2026 | 17.53 (2.1%) | 17.28 | 17.28 - 18.19 | 0.7913 times | Fri 14 August 2026 | 17.17 (2.39%) | 16.98 | 16.60 - 17.62 | 1.0689 times | Fri 07 August 2026 | 16.77 (0%) | 16.44 | 16.05 - 17.49 | 1.3808 times | Fri 31 July 2026 | 16.77 (4.75%) | 15.72 | 15.40 - 17.31 | 1.2604 times | Fri 24 July 2026 | 16.01 (-0.5%) | 15.93 | 15.86 - 17.07 | 0.97 times | Fri 17 July 2026 | 16.09 (3.27%) | 15.79 | 15.50 - 16.24 | 1.5164 times | Fri 10 July 2026 | 15.58 (5.99%) | 14.75 | 14.27 - 15.70 | 1.2647 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 17.5 and 19.14
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.793333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.26 (9.54%) | 16.99 | 16.74 - 18.38 | 0.297 times | Mon 31 August 2026 | 16.67 (-0.6%) | 16.44 | 16.05 - 18.19 | 0.719 times | Fri 31 July 2026 | 16.77 (17.6%) | 14.19 | 14.05 - 17.31 | 0.9032 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.2389 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1609 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0735 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.577 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.033 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3036 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.6939 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.8922 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 14.07 and 22.57
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 15.506666666667 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.26 (82.24%) | 10.07 | 9.88 - 18.38 | 1.2346 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.4209 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.3056 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.287 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.0029 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.5977 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1513 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25
Munafa value: 100 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.16 |
| 50 day DMA | 16.77 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.94 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.73 | 17.73 |
| 12 day EMA | 17.63 | 17.52 | 17.48 |
| 20 day EMA | 17.44 | 17.35 | 17.31 |
| 35 day EMA | 17.03 | 16.96 | 16.91 |
| 50 day EMA | 16.7 | 16.64 | 16.59 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.83 | 17.74 |
| 12 day SMA | 17.5 | 17.36 | 17.26 |
| 20 day SMA | 17.4 | 17.37 | 17.34 |
| 35 day SMA | 17.16 | 17.09 | 17.04 |
| 50 day SMA | 16.77 | 16.7 | 16.64 |
| 100 day SMA | 15.68 | 15.64 | 15.6 |
| 150 day SMA | 14.94 | 14.9 | 14.86 |
| 200 day SMA | 13.9 | 13.86 | 13.82 |


