Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 12.33 and 12.87
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.426666666667 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.97 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.58 (4.31%) | 12.19 | 12.08 - 12.62 | 1.6191 times | Wed 18 February 2026 | 12.06 (0.92%) | 12.07 | 11.88 - 12.15 | 0.8508 times | Tue 17 February 2026 | 11.95 (0.42%) | 11.91 | 11.65 - 11.99 | 1.0436 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.6222 times | Fri 13 February 2026 | 11.90 (0.17%) | 11.85 | 11.80 - 11.99 | 0.6288 times | Thu 12 February 2026 | 11.88 (-2.78%) | 12.15 | 11.74 - 12.22 | 1.1801 times | Wed 11 February 2026 | 12.22 (1.41%) | 12.30 | 12.17 - 12.43 | 1.0837 times | Tue 10 February 2026 | 12.05 (-2.03%) | 12.33 | 11.94 - 12.33 | 0.895 times | Mon 09 February 2026 | 12.30 (0.57%) | 12.23 | 12.10 - 12.57 | 1.2273 times | Fri 06 February 2026 | 12.23 (4.26%) | 11.82 | 11.80 - 12.25 | 0.8495 times | Thu 05 February 2026 | 11.73 (-4.56%) | 11.94 | 11.72 - 12.16 | 1.0848 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.12 and 13.09
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.58 (5.71%) | 11.91 | 11.65 - 12.62 | 0.7476 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.1324 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 1.0671 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.4117 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.6741 times | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 1.2074 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.3981 times | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 1.7195 times | Fri 02 January 2026 | 10.22 (3.86%) | 9.75 | 9.72 - 10.24 | 0.5004 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.1416 times | Fri 26 December 2025 | 9.72 (5.54%) | 9.29 | 9.28 - 9.80 | 0.4257 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.12 and 13.12
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.58 (0.08%) | 11.80 | 11.65 - 12.65 | 0.8101 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.5012 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8333 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0274 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9582 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8384 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.9035 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0193 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.063 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0455 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.4003 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 11.23 and 14.62
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 11.91 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.58 (25.55%) | 10.07 | 9.88 - 13.27 | 0.301 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.6355 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.5015 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.5071 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.1969 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6871 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.171 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.04
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.01 | 11.98 |
| 12 day EMA | 12.16 | 12.08 | 12.08 |
| 20 day EMA | 12.06 | 12.01 | 12 |
| 35 day EMA | 11.65 | 11.6 | 11.57 |
| 50 day EMA | 11.19 | 11.13 | 11.09 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 11.94 | 11.97 |
| 12 day SMA | 12.09 | 12.08 | 12.1 |
| 20 day SMA | 12.31 | 12.29 | 12.33 |
| 35 day SMA | 11.88 | 11.8 | 11.74 |
| 50 day SMA | 11.19 | 11.14 | 11.1 |
| 100 day SMA | 10.35 | 10.32 | 10.29 |
| 150 day SMA | 9.89 | 9.87 | 9.84 |
| 200 day SMA | 9.63 | 9.6 | 9.58 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
