Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 9.78 and 9.95
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 9.8166666666667 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 9.99 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.8869 times | Fri 26 December 2025 | 9.72 (1.25%) | 9.61 | 9.58 - 9.80 | 0.6353 times | Wed 24 December 2025 | 9.60 (1.27%) | 9.50 | 9.50 - 9.66 | 0.519 times | Tue 23 December 2025 | 9.48 (1.94%) | 9.36 | 9.33 - 9.51 | 0.7399 times | Mon 22 December 2025 | 9.30 (0.98%) | 9.29 | 9.28 - 9.42 | 0.7721 times | Fri 19 December 2025 | 9.21 (-0.11%) | 9.33 | 9.21 - 9.43 | 1.4655 times | Thu 18 December 2025 | 9.22 (-1.39%) | 9.39 | 9.20 - 9.40 | 1.0116 times | Wed 17 December 2025 | 9.35 (0.21%) | 9.38 | 9.33 - 9.45 | 1.0423 times | Tue 16 December 2025 | 9.33 (-3.12%) | 9.51 | 9.31 - 9.56 | 1.8551 times | Mon 15 December 2025 | 9.63 (-1.03%) | 9.75 | 9.55 - 9.77 | 1.0723 times | Fri 12 December 2025 | 9.73 (-0.82%) | 9.85 | 9.73 - 9.92 | 0.7944 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 9.78 and 9.95
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.187 times | Fri 26 December 2025 | 9.72 (5.54%) | 9.29 | 9.28 - 9.80 | 0.5622 times | Fri 19 December 2025 | 9.21 (-5.34%) | 9.75 | 9.20 - 9.77 | 1.3593 times | Fri 12 December 2025 | 9.73 (-1.62%) | 9.90 | 9.69 - 10.04 | 1.067 times | Fri 05 December 2025 | 9.89 (0.71%) | 9.88 | 9.78 - 10.22 | 1.0232 times | Fri 28 November 2025 | 9.82 (-0.3%) | 9.86 | 9.39 - 9.91 | 1.1909 times | Fri 21 November 2025 | 9.85 (-5.2%) | 10.41 | 9.82 - 10.70 | 1.4988 times | Fri 14 November 2025 | 10.39 (4.74%) | 9.91 | 9.58 - 10.58 | 1.7907 times | Fri 07 November 2025 | 9.92 (6.44%) | 9.25 | 9.10 - 9.92 | 1.1447 times | Fri 31 October 2025 | 9.32 (0%) | 9.30 | 9.26 - 9.37 | 0.1762 times | Fri 31 October 2025 | 9.32 (1.97%) | 9.20 | 9.12 - 9.42 | 0.9587 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 9.01 and 10.03
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.84 (0.2%) | 9.88 | 9.20 - 10.22 | 0.7669 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0275 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9583 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8384 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.9036 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0194 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0631 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0456 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.4004 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 0.9769 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.1946 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 8.82 and 12.07
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 9.5633333333333 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.84 (24.24%) | 8.00 | 7.80 - 11.05 | 1.4589 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.3466 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.3516 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.0734 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6162 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1533 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcopetrolS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.55 | 9.46 |
| 12 day EMA | 9.6 | 9.56 | 9.53 |
| 20 day EMA | 9.65 | 9.63 | 9.62 |
| 35 day EMA | 9.61 | 9.6 | 9.59 |
| 50 day EMA | 9.59 | 9.58 | 9.57 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.46 | 9.36 |
| 12 day SMA | 9.52 | 9.52 | 9.54 |
| 20 day SMA | 9.7 | 9.7 | 9.7 |
| 35 day SMA | 9.86 | 9.85 | 9.84 |
| 50 day SMA | 9.65 | 9.63 | 9.62 |
| 100 day SMA | 9.37 | 9.36 | 9.35 |
| 150 day SMA | 9.22 | 9.21 | 9.2 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
