EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 16.34 and 16.65
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.583333333333 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.89 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.52 (-1.61%) | 16.68 | 16.46 - 16.77 | 1.2393 times | Tue 25 August 2026 | 16.79 (-3.12%) | 17.10 | 16.78 - 17.27 | 1.2246 times | Mon 24 August 2026 | 17.33 (-1.14%) | 17.30 | 17.06 - 17.37 | 0.8515 times | Fri 21 August 2026 | 17.53 (-0.68%) | 17.59 | 17.37 - 17.79 | 0.8558 times | Thu 20 August 2026 | 17.65 (-1.34%) | 18.10 | 17.60 - 18.19 | 0.8277 times | Wed 19 August 2026 | 17.89 (1.19%) | 17.82 | 17.82 - 18.18 | 1.2495 times | Tue 18 August 2026 | 17.68 (0.06%) | 17.77 | 17.50 - 17.82 | 0.7466 times | Mon 17 August 2026 | 17.67 (2.91%) | 17.28 | 17.28 - 17.73 | 0.8347 times | Fri 14 August 2026 | 17.17 (-0.23%) | 17.45 | 17.16 - 17.62 | 1.2378 times | Thu 13 August 2026 | 17.21 (1.47%) | 16.75 | 16.60 - 17.25 | 0.9324 times | Wed 12 August 2026 | 16.96 (-0.29%) | 16.91 | 16.78 - 17.05 | 0.8318 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 16.04 and 16.95
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.52 (-5.76%) | 17.30 | 16.46 - 17.37 | 0.4704 times | Fri 21 August 2026 | 17.53 (2.1%) | 17.28 | 17.28 - 18.19 | 0.6405 times | Fri 14 August 2026 | 17.17 (2.39%) | 16.98 | 16.60 - 17.62 | 0.8651 times | Fri 07 August 2026 | 16.77 (0%) | 16.44 | 16.05 - 17.49 | 1.1175 times | Fri 31 July 2026 | 16.77 (4.75%) | 15.72 | 15.40 - 17.31 | 1.0201 times | Fri 24 July 2026 | 16.01 (-0.5%) | 15.93 | 15.86 - 17.07 | 0.7851 times | Fri 17 July 2026 | 16.09 (3.27%) | 15.79 | 15.50 - 16.24 | 1.2273 times | Fri 10 July 2026 | 15.58 (5.99%) | 14.75 | 14.27 - 15.70 | 1.0235 times | Thu 02 July 2026 | 14.70 (-0.14%) | 14.85 | 14.05 - 14.88 | 0.7244 times | Fri 26 June 2026 | 14.72 (-11.16%) | 17.07 | 14.20 - 17.75 | 2.1262 times | Thu 18 June 2026 | 16.57 (-0.06%) | 16.01 | 15.28 - 16.76 | 1.344 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 16.29 and 18.43
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.52 (-1.49%) | 16.44 | 16.05 - 18.19 | 0.5916 times | Fri 31 July 2026 | 16.77 (17.6%) | 14.19 | 14.05 - 17.31 | 0.8604 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.1803 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1059 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0227 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.5023 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 0.9841 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.2419 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.6611 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.8499 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.766 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 13.2 and 21.51
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 14.863333333333 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.52 (64.87%) | 10.07 | 9.88 - 18.19 | 1.1911 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.4316 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.3154 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.2967 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.0105 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6022 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1524 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.41
Munafa value: 49 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.16 |
| 100 day DMA | 15.23 |
| 150 day DMA | 14.51 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.26 | 17.5 |
| 12 day EMA | 17.13 | 17.24 | 17.32 |
| 20 day EMA | 17.01 | 17.06 | 17.09 |
| 35 day EMA | 16.66 | 16.67 | 16.66 |
| 50 day EMA | 16.26 | 16.25 | 16.23 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.44 | 17.62 |
| 12 day SMA | 17.28 | 17.33 | 17.33 |
| 20 day SMA | 17.09 | 17.08 | 17.03 |
| 35 day SMA | 16.64 | 16.6 | 16.54 |
| 50 day SMA | 16.16 | 16.15 | 16.14 |
| 100 day SMA | 15.23 | 15.22 | 15.2 |
| 150 day SMA | 14.51 | 14.48 | 14.45 |
| 200 day SMA | 13.42 | 13.39 | 13.35 |


