USA Ecopetrol S.A. EC All indicator, Ecopetrol S.A. EC indicators All technical analysis, Ecopetrol S.A. EC indicators All free charts, Ecopetrol S.A. EC indicators All historical values USA

Stock EC - Share Ecopetrol S.A. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 9.8
Daily Resistance: 9.98
5 Day DMA Moving Average is 9.99
20 Day DMA Moving Average is 10.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.69%	10.01	9.89	10.07	9.89	1.84 times
Thu 04 Dec 2025	-0.69%	10.14	10.06	10.22	10.02	0.71 times
Wed 03 Dec 2025	2.32%	9.96	10.13	10.15	9.96	0.87 times
Tue 02 Dec 2025	-0.5%	9.95	9.90	10.00	9.79	0.91 times
Mon 01 Dec 2025	1.32%	9.88	9.95	10.02	9.78	1.21 times
Fri 28 Nov 2025	-0.51%	9.83	9.82	9.90	9.75	0.86 times
Wed 26 Nov 2025	2.6%	9.72	9.87	9.91	9.70	1.66 times
Tue 25 Nov 2025	0.21%	9.57	9.62	9.68	9.39	2.02 times
Mon 24 Nov 2025	-2.54%	9.86	9.60	9.86	9.49	1.9 times
Fri 21 Nov 2025	-2.67%	10.08	9.85	10.08	9.82	1.64 times

Volume is calculated using 10 day average volume

USA Ecopetrol S.A. EC All indicator, Ecopetrol S.A. EC indicators All technical analysis, Ecopetrol S.A. EC indicators All free charts, Ecopetrol S.A. EC indicators All historical values USA

Below are charts of USA Ecopetrol S.A. EC All indicator, Ecopetrol S.A. EC indicators All technical analysis, Ecopetrol S.A. EC indicators All free charts, Ecopetrol S.A. EC indicators All historical values USA

Ecopetrol S.A. EC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ecopetrol S.A. EC ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Ecopetrol S.A. EC are:

ADX	+DY	-DY
0	25.9	25.9
6.7	28.6	25
6.7	27.6	24.1
6.7	24.1	27.6
12.5	23.3	30
17.6	23.3	33.3
15.8	25.8	35.5
26.3	22.6	38.7
26.3	22.6	38.7
11.1	26.7	33.3

ADX charts for Ecopetrol S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ecopetrol S.A. EC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ecopetrol S.A. is 10.05

50 day MA of Ecopetrol S.A. is 9.49

100 day MA of Ecopetrol S.A. is 9.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ecopetrol S.A. EC is uptrend

Historical Moving averages values of Ecopetrol S.A. EC are:

Price	20 day	50 day	100 day
9.89	10.05	9.49	9.23
10.06	10.04	9.48	9.22
10.13	10.01	9.48	9.21
9.90	9.96	9.46	9.19
9.95	9.94	9.44	9.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ecopetrol S.A. EC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ecopetrol S.A. EC is: 3226660 M

Current day volume is 0.882 times compared to averaged volume Ecopetrol S.A. has

Historical price to volume measure of Ecopetrol S.A. is:

Price	Percent Change	Percent change within day	Volume change
9.89	-1.69%	-1.2%	0.882 times
10.06	-0.69%	-0.79%	0.342 times
10.13	2.32%	1.71%	0.42 times
9.90	-0.5%	-0.5%	0.435 times
9.95	1.32%	0.71%	0.58 times
9.82	-0.51%	-0.1%	0.411 times
9.87	2.6%	1.54%	0.797 times
9.62	0.21%	0.52%	0.972 times
9.60	-2.54%	-2.64%	0.916 times
9.85	-2.67%	-2.28%	0.791 times

Price to volume Charts of Ecopetrol S.A. EC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ecopetrol S.A. EC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ecopetrol S.A. EC is: 10.05 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ecopetrol S.A. EC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.89	10.05	0.27	10.6	9.5
10.06	10.04	0.28	10.61	9.47
10.13	10.01	0.31	10.63	9.39
9.90	9.96	0.35	10.66	9.26
9.95	9.94	0.38	10.69	9.19

Bollinger Bands charts for Ecopetrol S.A. EC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ecopetrol S.A. EC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ecopetrol S.A. EC

14 day Ecopetrol S.A. EC RSI is: 55.42

According to RSI indicator, Selling is dominating the stock of Ecopetrol S.A. EC

Historical values of RSI indicator for Ecopetrol S.A. are as follows in descending order:

55.42 55.9 55.02 54.32 53.13 53.52 52.3 51.32 52.95 54.21 55.91 58.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ecopetrol S.A. EC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ecopetrol S.A. EC

12,26,9 day Ecopetrol S.A. EC MACD is: 9.96, 9.84, 0.12

According to MACD indicator, Prices of Ecopetrol S.A. EC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ecopetrol S.A. EC are:

9.96, 9.84, 0.12
9.97, 9.84, 0.13
9.95, 9.82, 0.13
9.92, 9.8, 0.12
9.92, 9.79, 0.13
9.91, 9.78, 0.13
9.93, 9.78, 0.15
9.94, 9.77, 0.17
10, 9.78, 0.22
10.07, 9.79, 0.28

MACD charts of Ecopetrol S.A. EC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ecopetrol S.A. EC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ecopetrol S.A. EC CCI is: -22

According to CCI indicator, Ecopetrol S.A. EC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ecopetrol S.A.

Historical CCI values of Ecopetrol S.A. EC are:

-22 18 13 -37 -31 -56 -55 -127 -103 -31

CCI charts of Ecopetrol S.A. EC are below. Second charts towards left.

Ecopetrol S.A. EC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ecopetrol S.A. EC Stochastics is: 49

According to Stochastics indicator, Selling is coming in Ecopetrol S.A.

Ecopetrol S.A. EC is neither over-bought, nor over-sold

Historical Stochastics values of Ecopetrol S.A. EC are:

49 49 49 49 49 49 49 49 49 49

Ecopetrol S.A. EC Stochastics charts are below. Third charts to the left, at the bottom