EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 8.89 and 9.15
Daily Target 1 | 8.84 |
Daily Target 2 | 8.93 |
Daily Target 3 | 9.1 |
Daily Target 4 | 9.19 |
Daily Target 5 | 9.36 |
Daily price and volume Ecopetrol S
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 9.02 (0.33%) | 9.21 | 9.01 - 9.27 | 1.3712 times | Thu 03 October 2024 | 8.99 (-0.22%) | 9.01 | 8.90 - 9.02 | 0.9773 times | Wed 02 October 2024 | 9.01 (-0.22%) | 9.11 | 8.96 - 9.28 | 0.9799 times | Tue 01 October 2024 | 9.03 (1.12%) | 8.89 | 8.86 - 9.15 | 0.9283 times | Mon 30 September 2024 | 8.93 (-1%) | 9.06 | 8.88 - 9.06 | 0.6749 times | Fri 27 September 2024 | 9.02 (2.97%) | 8.81 | 8.81 - 9.06 | 0.8342 times | Thu 26 September 2024 | 8.76 (0.11%) | 8.73 | 8.66 - 8.92 | 1.1288 times | Wed 25 September 2024 | 8.75 (-6.12%) | 9.16 | 8.75 - 9.17 | 2.1885 times | Tue 24 September 2024 | 9.32 (0.65%) | 9.40 | 9.29 - 9.44 | 0.4162 times | Mon 23 September 2024 | 9.26 (1.42%) | 9.16 | 9.14 - 9.36 | 0.5006 times | Fri 20 September 2024 | 9.13 (-0.11%) | 9.14 | 9.01 - 9.14 | 0.7448 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 8.73 and 9.15
Weekly Target 1 | 8.63 |
Weekly Target 2 | 8.83 |
Weekly Target 3 | 9.0533333333333 |
Weekly Target 4 | 9.25 |
Weekly Target 5 | 9.47 |
Weekly price and volumes for Ecopetrol S
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 9.02 (0%) | 9.06 | 8.86 - 9.28 | 1.4158 times | Fri 27 September 2024 | 9.02 (-1.2%) | 9.16 | 8.66 - 9.44 | 1.455 times | Fri 20 September 2024 | 9.13 (-0.33%) | 9.25 | 9.01 - 9.37 | 0.9433 times | Fri 13 September 2024 | 9.16 (1.33%) | 9.20 | 8.67 - 9.35 | 1.4265 times | Mon 09 September 2024 | 9.04 (-1.63%) | 9.20 | 9.03 - 9.22 | 0.2027 times | Fri 06 September 2024 | 9.19 (-6.61%) | 9.78 | 9.14 - 9.78 | 1.1153 times | Fri 30 August 2024 | 9.84 (0%) | 9.95 | 9.70 - 9.98 | 0.3082 times | Fri 30 August 2024 | 9.84 (-3.72%) | 10.32 | 9.70 - 10.46 | 1.0505 times | Fri 23 August 2024 | 10.22 (-1.45%) | 10.37 | 10.04 - 10.41 | 0.9861 times | Fri 16 August 2024 | 10.37 (-0.96%) | 10.54 | 10.14 - 10.67 | 1.0966 times | Fri 09 August 2024 | 10.47 (4.8%) | 9.45 | 9.35 - 10.50 | 1.2926 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 8.94 and 9.36
Monthly Target 1 | 8.63 |
Monthly Target 2 | 8.83 |
Monthly Target 3 | 9.0533333333333 |
Monthly Target 4 | 9.25 |
Monthly Target 5 | 9.47 |
Monthly price and volumes Ecopetrol S
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 9.02 (1.01%) | 8.89 | 8.86 - 9.28 | 0.2482 times | Mon 30 September 2024 | 8.93 (-9.25%) | 9.78 | 8.66 - 9.78 | 1.0841 times | Fri 30 August 2024 | 9.84 (-8.21%) | 10.70 | 9.35 - 10.78 | 1.1021 times | Wed 31 July 2024 | 10.72 (-4.2%) | 11.26 | 10.36 - 11.32 | 0.981 times | Fri 28 June 2024 | 11.19 (-9.02%) | 12.39 | 11.01 - 12.67 | 1.3643 times | Fri 31 May 2024 | 12.30 (5.94%) | 11.67 | 11.38 - 12.48 | 0.9862 times | Tue 30 April 2024 | 11.61 (-1.94%) | 12.02 | 11.29 - 12.90 | 1.2053 times | Thu 28 March 2024 | 11.84 (1.2%) | 11.60 | 10.29 - 11.88 | 1.183 times | Thu 29 February 2024 | 11.70 (-2.74%) | 12.17 | 11.55 - 12.43 | 0.8603 times | Wed 31 January 2024 | 12.03 (0.92%) | 12.05 | 11.49 - 12.62 | 0.9856 times | Fri 29 December 2023 | 11.92 (-5.47%) | 12.56 | 11.72 - 13.14 | 1.3009 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcopetrolS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
DMA period | DMA value |
5 day DMA | 9 |
12 day DMA | 9.03 |
20 day DMA | 9.06 |
35 day DMA | 9.38 |
50 day DMA | 9.66 |
100 day DMA | 10.6 |
150 day DMA | 10.92 |
200 day DMA | 11.14 |
EMA (exponential moving average) of Ecopetrol S EC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.01 | 9 | 9 |
12 day EMA | 9.04 | 9.04 | 9.05 |
20 day EMA | 9.13 | 9.14 | 9.16 |
35 day EMA | 9.39 | 9.41 | 9.44 |
50 day EMA | 9.67 | 9.7 | 9.73 |
SMA (simple moving average) of Ecopetrol S EC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9 | 9 | 8.95 |
12 day SMA | 9.03 | 9.04 | 9.07 |
20 day SMA | 9.06 | 9.06 | 9.07 |
35 day SMA | 9.38 | 9.42 | 9.46 |
50 day SMA | 9.66 | 9.69 | 9.73 |
100 day SMA | 10.6 | 10.63 | 10.66 |
150 day SMA | 10.92 | 10.93 | 10.94 |
200 day SMA | 11.14 | 11.16 | 11.17 |