Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 14.08 and 14.54
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.416666666667 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.88 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.43 (0.7%) | 14.45 | 14.18 - 14.64 | 0.8087 times | Wed 22 April 2026 | 14.33 (1.27%) | 14.04 | 14.03 - 14.49 | 0.7283 times | Tue 21 April 2026 | 14.15 (3.59%) | 13.74 | 13.68 - 14.18 | 1.1289 times | Mon 20 April 2026 | 13.66 (0.81%) | 13.70 | 13.57 - 13.86 | 0.7628 times | Fri 17 April 2026 | 13.55 (-1.53%) | 13.02 | 12.88 - 13.59 | 2.1494 times | Thu 16 April 2026 | 13.76 (4.48%) | 13.30 | 13.17 - 13.77 | 0.9219 times | Wed 15 April 2026 | 13.17 (-2.52%) | 13.51 | 13.11 - 13.70 | 0.7397 times | Tue 14 April 2026 | 13.51 (-4.32%) | 14.13 | 13.36 - 14.13 | 0.8496 times | Mon 13 April 2026 | 14.12 (0.14%) | 14.29 | 13.96 - 14.62 | 1.1033 times | Fri 10 April 2026 | 14.10 (1.37%) | 13.95 | 13.95 - 14.22 | 0.8074 times | Thu 09 April 2026 | 13.91 (-1.42%) | 14.12 | 13.84 - 14.24 | 1.3749 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 14 and 15.07
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.43 (6.49%) | 13.70 | 13.57 - 14.64 | 0.5753 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 0.9672 times | Fri 10 April 2026 | 14.10 (-6.87%) | 15.04 | 13.35 - 15.24 | 0.7816 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.2971 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.8805 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.0043 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.3463 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.3863 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 0.99 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.7713 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.095 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 13.66 and 16.26
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.43 (-3.74%) | 14.40 | 12.88 - 15.48 | 0.861 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.6401 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1035 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3558 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7526 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9279 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.8654 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7572 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.816 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9206 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 0.96 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12.16 and 17.9
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 13.31 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.43 (44.01%) | 10.07 | 9.88 - 15.62 | 0.6752 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5441 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4176 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.4229 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.13 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6487 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1614 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.09
Munafa value: 71 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.49 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14 | 13.83 |
| 12 day EMA | 14.07 | 14.01 | 13.95 |
| 20 day EMA | 14.05 | 14.01 | 13.98 |
| 35 day EMA | 13.77 | 13.73 | 13.69 |
| 50 day EMA | 13.43 | 13.39 | 13.35 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.89 | 13.66 |
| 12 day SMA | 13.9 | 13.92 | 13.97 |
| 20 day SMA | 14.29 | 14.32 | 14.33 |
| 35 day SMA | 14.06 | 13.98 | 13.92 |
| 50 day SMA | 13.49 | 13.44 | 13.4 |
| 100 day SMA | 12.2 | 12.15 | 12.1 |
| 150 day SMA | 11.27 | 11.23 | 11.2 |
| 200 day SMA | 10.68 | 10.65 | 10.63 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
