ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 16.18 and 16.63

Intraday Target 115.84
Intraday Target 216.07
Intraday Target 316.286666666667
Intraday Target 416.52
Intraday Target 516.74

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Tue 04 August 2026 16.31 (-1.75%) 16.14 16.05 - 16.50 1.3289 times
Mon 03 August 2026 16.60 (-1.01%) 16.44 16.18 - 16.71 1.1172 times
Fri 31 July 2026 16.77 (-1.58%) 17.20 16.67 - 17.31 1.0237 times
Thu 30 July 2026 17.04 (3.84%) 16.45 16.32 - 17.09 1.0451 times
Wed 29 July 2026 16.41 (3.66%) 15.99 15.99 - 16.56 0.8201 times
Tue 28 July 2026 15.83 (0.19%) 15.80 15.40 - 15.87 0.7353 times
Mon 27 July 2026 15.80 (-1.31%) 15.72 15.50 - 16.04 1.475 times
Fri 24 July 2026 16.01 (-1.96%) 16.30 16.00 - 16.49 0.7488 times
Thu 23 July 2026 16.33 (-2.22%) 16.99 16.32 - 17.00 0.8644 times
Wed 22 July 2026 16.70 (1.03%) 16.69 16.58 - 17.07 0.8413 times
Tue 21 July 2026 16.53 (3.05%) 16.14 16.14 - 16.74 1.0424 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 15.85 and 16.51

Weekly Target 115.7
Weekly Target 216
Weekly Target 316.356666666667
Weekly Target 416.66
Weekly Target 517.02

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Tue 04 August 2026 16.31 (-2.74%) 16.44 16.05 - 16.71 0.4385 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 0.914 times
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 0.7034 times
Fri 17 July 2026 16.09 (3.27%) 15.79 15.50 - 16.24 1.0997 times
Fri 10 July 2026 15.58 (5.99%) 14.75 14.27 - 15.70 0.9171 times
Thu 02 July 2026 14.70 (-0.14%) 14.85 14.05 - 14.88 0.649 times
Fri 26 June 2026 14.72 (-11.16%) 17.07 14.20 - 17.75 1.9051 times
Thu 18 June 2026 16.57 (-0.06%) 16.01 15.28 - 16.76 1.2043 times
Fri 12 June 2026 16.58 (9.44%) 15.33 15.05 - 16.81 0.8997 times
Fri 05 June 2026 15.15 (3.63%) 15.30 14.80 - 16.45 1.269 times
Fri 29 May 2026 14.62 (5.56%) 13.80 13.76 - 15.15 1.3724 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 15.85 and 16.51

Monthly Target 115.7
Monthly Target 216
Monthly Target 316.356666666667
Monthly Target 416.66
Monthly Target 517.02

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Tue 04 August 2026 16.31 (-2.74%) 16.44 16.05 - 16.71 0.0985 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.9055 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2421 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1639 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0763 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.581 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0356 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.307 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6957 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8944 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.8062 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 13.1 and 20.97

Yearly Target 16.78
Yearly Target 211.54
Yearly Target 314.646666666667
Yearly Target 419.41
Yearly Target 522.52

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Tue 04 August 2026 16.31 (62.77%) 10.07 9.88 - 17.75 1.1326 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.446 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.3287 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.3098 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.0207 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6083 times
Thu 31 December 2020 12.91 (0%) 10.17 8.50 - 14.00 0.154 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.

EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcopetrolS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.36
20 day DMA 16.12
35 day DMA 15.68
50 day DMA 15.61
100 day DMA 14.81
150 day DMA 13.83
200 day DMA 12.77

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.5716.55
12 day EMA16.3116.3116.26
20 day EMA16.116.0816.03
35 day EMA15.8715.8415.79
50 day EMA15.5515.5215.48

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.5316.37
12 day SMA16.3616.3516.28
20 day SMA16.1216.0415.93
35 day SMA15.6815.6915.68
50 day SMA15.6115.5715.51
100 day SMA14.8114.7814.74
150 day SMA13.8313.7913.74
200 day SMA12.7712.7412.7

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top