EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 13.98 and 14.71
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.536666666667 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.27 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.48 (-0.75%) | 14.50 | 14.20 - 14.93 | 0.6748 times | Wed 24 June 2026 | 14.59 (-5.93%) | 15.60 | 14.43 - 15.60 | 1.3809 times | Tue 23 June 2026 | 15.51 (-4.55%) | 16.05 | 15.47 - 16.10 | 0.9087 times | Mon 22 June 2026 | 16.25 (-1.93%) | 17.07 | 15.75 - 17.75 | 2.3458 times | Thu 18 June 2026 | 16.57 (5.74%) | 15.61 | 15.28 - 16.76 | 1.2408 times | Wed 17 June 2026 | 15.67 (-0.76%) | 15.97 | 15.51 - 16.03 | 0.7151 times | Tue 16 June 2026 | 15.79 (0.64%) | 15.50 | 15.36 - 15.86 | 1.0235 times | Mon 15 June 2026 | 15.69 (-5.37%) | 16.01 | 15.57 - 16.22 | 0.8506 times | Fri 12 June 2026 | 16.58 (1.97%) | 16.05 | 16.02 - 16.61 | 0.4282 times | Thu 11 June 2026 | 16.26 (0.31%) | 16.19 | 16.10 - 16.72 | 0.4316 times | Wed 10 June 2026 | 16.21 (2.08%) | 15.95 | 15.88 - 16.81 | 0.8656 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.57 and 16.12
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.48 (-12.61%) | 17.07 | 14.20 - 17.75 | 1.3833 times | Thu 18 June 2026 | 16.57 (-0.06%) | 16.01 | 15.28 - 16.76 | 0.9977 times | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.7454 times | Fri 05 June 2026 | 15.15 (3.63%) | 15.30 | 14.80 - 16.45 | 1.0513 times | Fri 29 May 2026 | 14.62 (5.56%) | 13.80 | 13.76 - 15.15 | 1.137 times | Fri 22 May 2026 | 13.85 (5.81%) | 12.93 | 12.93 - 14.19 | 0.9878 times | Fri 15 May 2026 | 13.09 (3.56%) | 12.89 | 12.69 - 13.44 | 1.0275 times | Fri 08 May 2026 | 12.64 (-9.2%) | 14.01 | 12.61 - 14.38 | 1.0233 times | Fri 01 May 2026 | 13.92 (0.87%) | 14.00 | 13.40 - 14.19 | 0.8549 times | Fri 24 April 2026 | 13.80 (1.85%) | 13.70 | 13.57 - 14.64 | 0.7918 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 1.044 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.57 and 16.12
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 15.476666666667 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.48 (-0.96%) | 15.30 | 14.20 - 17.75 | 1.0867 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1167 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0326 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.5169 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 0.9936 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.254 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.6675 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.8582 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.7735 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7003 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.7279 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12.18 and 20.05
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.48 (44.51%) | 10.07 | 9.88 - 17.75 | 1.0041 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.4777 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.3578 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.3384 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.043 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6216 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1573 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93
Munafa value: 49 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.64 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.49 |
| 100 day DMA | 13.88 |
| 150 day DMA | 12.78 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.48 | 15.93 |
| 12 day EMA | 15.46 | 15.64 | 15.83 |
| 20 day EMA | 15.36 | 15.45 | 15.54 |
| 35 day EMA | 15.03 | 15.06 | 15.09 |
| 50 day EMA | 14.54 | 14.54 | 14.54 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.72 | 15.96 |
| 12 day SMA | 15.79 | 15.86 | 15.91 |
| 20 day SMA | 15.64 | 15.66 | 15.68 |
| 35 day SMA | 14.74 | 14.73 | 14.72 |
| 50 day SMA | 14.49 | 14.47 | 14.46 |
| 100 day SMA | 13.88 | 13.86 | 13.85 |
| 150 day SMA | 12.78 | 12.75 | 12.72 |
| 200 day SMA | 11.89 | 11.87 | 11.84 |


