EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 17.49 and 18.18
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.61 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.3 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.80 (4.64%) | 17.24 | 17.17 - 17.86 | 1.155 times | Thu 22 October 2026 | 17.01 (-1.33%) | 17.33 | 16.65 - 17.47 | 1.4201 times | Wed 21 October 2026 | 17.24 (-2.49%) | 17.68 | 17.18 - 17.71 | 0.7563 times | Tue 20 October 2026 | 17.68 (-0.51%) | 17.96 | 17.49 - 18.04 | 0.9674 times | Mon 19 October 2026 | 17.77 (-0.73%) | 17.79 | 17.61 - 17.93 | 0.9817 times | Fri 16 October 2026 | 17.90 (1.13%) | 17.80 | 17.58 - 18.01 | 1.3771 times | Thu 15 October 2026 | 17.70 (-1.12%) | 17.89 | 17.63 - 18.07 | 0.8331 times | Wed 14 October 2026 | 17.90 (2.17%) | 17.66 | 17.42 - 18.02 | 1.1098 times | Tue 13 October 2026 | 17.52 (1.68%) | 17.32 | 17.23 - 17.66 | 0.9681 times | Mon 12 October 2026 | 17.23 (1.71%) | 17.00 | 17.00 - 17.32 | 0.4314 times | Fri 09 October 2026 | 16.94 (0%) | 16.94 | 16.91 - 17.19 | 0.448 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 17.23 and 18.62
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.80 (-0.56%) | 17.79 | 16.65 - 18.04 | 1.1606 times | Fri 16 October 2026 | 17.90 (5.67%) | 17.00 | 17.00 - 18.07 | 1.0373 times | Fri 09 October 2026 | 16.94 (2.05%) | 16.70 | 16.63 - 17.50 | 0.7603 times | Fri 02 October 2026 | 16.60 (0.12%) | 16.92 | 16.05 - 17.12 | 1.0983 times | Fri 25 September 2026 | 16.58 (-5.69%) | 17.45 | 16.07 - 17.50 | 0.9974 times | Fri 18 September 2026 | 17.58 (-0.96%) | 17.82 | 17.02 - 18.38 | 0.9601 times | Fri 11 September 2026 | 17.75 (2.9%) | 17.57 | 17.54 - 18.14 | 0.7149 times | Fri 04 September 2026 | 17.25 (4.55%) | 16.98 | 16.49 - 17.87 | 1.4002 times | Fri 28 August 2026 | 16.50 (-5.88%) | 17.30 | 16.29 - 17.37 | 0.9679 times | Fri 21 August 2026 | 17.53 (2.1%) | 17.28 | 17.28 - 18.19 | 0.903 times | Fri 14 August 2026 | 17.17 (2.39%) | 16.98 | 16.60 - 17.62 | 1.2197 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 16.93 and 18.95
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.80 (8.01%) | 16.38 | 16.05 - 18.07 | 0.4729 times | Wed 30 September 2026 | 16.48 (-1.14%) | 16.99 | 16.07 - 18.38 | 0.6178 times | Mon 31 August 2026 | 16.67 (-0.6%) | 16.44 | 16.05 - 18.19 | 0.711 times | Fri 31 July 2026 | 16.77 (17.6%) | 14.19 | 14.05 - 17.31 | 0.8932 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.2252 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1481 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0616 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.5595 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0215 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.2892 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.6862 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 13.84 and 22.34
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 15.353333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.80 (77.64%) | 10.07 | 9.88 - 18.38 | 1.3214 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.3995 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.286 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.2676 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 0.9878 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.5887 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.149 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.23 |
| 100 day DMA | 16.56 |
| 150 day DMA | 15.75 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.36 | 17.53 |
| 12 day EMA | 17.42 | 17.35 | 17.41 |
| 20 day EMA | 17.32 | 17.27 | 17.3 |
| 35 day EMA | 17.26 | 17.23 | 17.24 |
| 50 day EMA | 17.23 | 17.21 | 17.22 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.52 | 17.66 |
| 12 day SMA | 17.47 | 17.37 | 17.37 |
| 20 day SMA | 17.15 | 17.09 | 17.06 |
| 35 day SMA | 17.24 | 17.23 | 17.24 |
| 50 day SMA | 17.23 | 17.22 | 17.22 |
| 100 day SMA | 16.56 | 16.54 | 16.53 |
| 150 day SMA | 15.75 | 15.73 | 15.71 |
| 200 day SMA | 14.92 | 14.89 | 14.86 |


