ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 13.98 and 14.71

Intraday Target 113.81
Intraday Target 214.14
Intraday Target 314.536666666667
Intraday Target 414.87
Intraday Target 515.27

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Thu 25 June 2026 14.48 (-0.75%) 14.50 14.20 - 14.93 0.6748 times
Wed 24 June 2026 14.59 (-5.93%) 15.60 14.43 - 15.60 1.3809 times
Tue 23 June 2026 15.51 (-4.55%) 16.05 15.47 - 16.10 0.9087 times
Mon 22 June 2026 16.25 (-1.93%) 17.07 15.75 - 17.75 2.3458 times
Thu 18 June 2026 16.57 (5.74%) 15.61 15.28 - 16.76 1.2408 times
Wed 17 June 2026 15.67 (-0.76%) 15.97 15.51 - 16.03 0.7151 times
Tue 16 June 2026 15.79 (0.64%) 15.50 15.36 - 15.86 1.0235 times
Mon 15 June 2026 15.69 (-5.37%) 16.01 15.57 - 16.22 0.8506 times
Fri 12 June 2026 16.58 (1.97%) 16.05 16.02 - 16.61 0.4282 times
Thu 11 June 2026 16.26 (0.31%) 16.19 16.10 - 16.72 0.4316 times
Wed 10 June 2026 16.21 (2.08%) 15.95 15.88 - 16.81 0.8656 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 12.57 and 16.12

Weekly Target 111.93
Weekly Target 213.2
Weekly Target 315.476666666667
Weekly Target 416.75
Weekly Target 519.03

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Thu 25 June 2026 14.48 (-12.61%) 17.07 14.20 - 17.75 1.3833 times
Thu 18 June 2026 16.57 (-0.06%) 16.01 15.28 - 16.76 0.9977 times
Fri 12 June 2026 16.58 (9.44%) 15.33 15.05 - 16.81 0.7454 times
Fri 05 June 2026 15.15 (3.63%) 15.30 14.80 - 16.45 1.0513 times
Fri 29 May 2026 14.62 (5.56%) 13.80 13.76 - 15.15 1.137 times
Fri 22 May 2026 13.85 (5.81%) 12.93 12.93 - 14.19 0.9878 times
Fri 15 May 2026 13.09 (3.56%) 12.89 12.69 - 13.44 1.0275 times
Fri 08 May 2026 12.64 (-9.2%) 14.01 12.61 - 14.38 1.0233 times
Fri 01 May 2026 13.92 (0.87%) 14.00 13.40 - 14.19 0.8549 times
Fri 24 April 2026 13.80 (1.85%) 13.70 13.57 - 14.64 0.7918 times
Fri 17 April 2026 13.55 (-3.9%) 14.29 12.88 - 14.62 1.044 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 12.57 and 16.12

Monthly Target 111.93
Monthly Target 213.2
Monthly Target 315.476666666667
Monthly Target 416.75
Monthly Target 519.03

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Thu 25 June 2026 14.48 (-0.96%) 15.30 14.20 - 17.75 1.0867 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1167 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0326 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5169 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 0.9936 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.254 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6675 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8582 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.7735 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.7003 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.7279 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 12.18 and 20.05

Yearly Target 16.17
Yearly Target 210.32
Yearly Target 314.036666666667
Yearly Target 418.19
Yearly Target 521.91

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Thu 25 June 2026 14.48 (44.51%) 10.07 9.88 - 17.75 1.0041 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.4777 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.3578 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.3384 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.043 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6216 times
Thu 31 December 2020 12.91 (0%) 10.17 8.50 - 14.00 0.1573 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ecopetrol S EC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93

Munafa value: 49 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.

EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.79
20 day DMA 15.64
35 day DMA 14.74
50 day DMA 14.49
100 day DMA 13.88
150 day DMA 12.78
200 day DMA 11.89

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.4815.93
12 day EMA15.4615.6415.83
20 day EMA15.3615.4515.54
35 day EMA15.0315.0615.09
50 day EMA14.5414.5414.54

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.7215.96
12 day SMA15.7915.8615.91
20 day SMA15.6415.6615.68
35 day SMA14.7414.7314.72
50 day SMA14.4914.4714.46
100 day SMA13.8813.8613.85
150 day SMA12.7812.7512.72
200 day SMA11.8911.8711.84

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top