ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 16.43 and 16.95

Intraday Target 116.03
Intraday Target 216.3
Intraday Target 316.553333333333
Intraday Target 416.82
Intraday Target 517.07

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Thu 27 August 2026 16.56 (0.24%) 16.48 16.29 - 16.81 0.9092 times
Wed 26 August 2026 16.52 (-1.61%) 16.68 16.46 - 16.77 1.2425 times
Tue 25 August 2026 16.79 (-3.12%) 17.10 16.78 - 17.27 1.2277 times
Mon 24 August 2026 17.33 (-1.14%) 17.30 17.06 - 17.37 0.8537 times
Fri 21 August 2026 17.53 (-0.68%) 17.59 17.37 - 17.79 0.858 times
Thu 20 August 2026 17.65 (-1.34%) 18.10 17.60 - 18.19 0.8298 times
Wed 19 August 2026 17.89 (1.19%) 17.82 17.82 - 18.18 1.2527 times
Tue 18 August 2026 17.68 (0.06%) 17.77 17.50 - 17.82 0.7486 times
Mon 17 August 2026 17.67 (2.91%) 17.28 17.28 - 17.73 0.8368 times
Fri 14 August 2026 17.17 (-0.23%) 17.45 17.16 - 17.62 1.241 times
Thu 13 August 2026 17.21 (1.47%) 16.75 16.60 - 17.25 0.9348 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 15.89 and 16.97

Weekly Target 115.66
Weekly Target 216.11
Weekly Target 316.74
Weekly Target 417.19
Weekly Target 517.82

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Thu 27 August 2026 16.56 (-5.53%) 17.30 16.29 - 17.37 0.5914 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.6323 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 0.8541 times
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.1033 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 1.0071 times
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 0.7751 times
Fri 17 July 2026 16.09 (3.27%) 15.79 15.50 - 16.24 1.2117 times
Fri 10 July 2026 15.58 (5.99%) 14.75 14.27 - 15.70 1.0105 times
Thu 02 July 2026 14.70 (-0.14%) 14.85 14.05 - 14.88 0.7152 times
Fri 26 June 2026 14.72 (-11.16%) 17.07 14.20 - 17.75 2.0992 times
Thu 18 June 2026 16.57 (-0.06%) 16.01 15.28 - 16.76 1.327 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 16.31 and 18.45

Monthly Target 114.79
Monthly Target 215.68
Monthly Target 316.933333333333
Monthly Target 417.82
Monthly Target 519.07

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Thu 27 August 2026 16.56 (-1.25%) 16.44 16.05 - 18.19 0.6147 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.8583 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.1774 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1032 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0202 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.4986 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 0.9816 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2388 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6594 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8478 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.7642 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 13.22 and 21.53

Yearly Target 16.57
Yearly Target 211.56
Yearly Target 314.876666666667
Yearly Target 419.87
Yearly Target 523.19

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Thu 27 August 2026 16.56 (65.27%) 10.07 9.88 - 18.19 1.194 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.4309 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.3148 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.2961 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.01 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6019 times
Thu 31 December 2020 12.91 (0%) 10.17 8.50 - 14.00 0.1523 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ecopetrol S EC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.41

Munafa value: 49 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.

EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.25
20 day DMA 17.06
35 day DMA 16.67
50 day DMA 16.18
100 day DMA 15.25
150 day DMA 14.53
200 day DMA 13.46

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.0117.26
12 day EMA17.0417.1317.24
20 day EMA16.9717.0117.06
35 day EMA16.6416.6416.65
50 day EMA16.2416.2316.22

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.1617.44
12 day SMA17.2517.2817.33
20 day SMA17.0617.0917.08
35 day SMA16.6716.6416.6
50 day SMA16.1816.1616.15
100 day SMA15.2515.2315.22
150 day SMA14.5314.5114.48
200 day SMA13.4613.4213.39

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top