EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 12.99 and 13.61
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.12 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.74 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.22 (2.72%) | 12.84 | 12.76 - 13.38 | 1.0502 times | Wed 13 May 2026 | 12.87 (-1.61%) | 13.08 | 12.84 - 13.44 | 1.3082 times | Tue 12 May 2026 | 13.08 (2.27%) | 12.91 | 12.86 - 13.16 | 1.0154 times | Mon 11 May 2026 | 12.79 (1.19%) | 12.89 | 12.69 - 12.96 | 0.9223 times | Fri 08 May 2026 | 12.64 (-2.77%) | 13.09 | 12.61 - 13.09 | 0.9698 times | Thu 07 May 2026 | 13.00 (-2.69%) | 13.13 | 12.79 - 13.23 | 1.0382 times | Wed 06 May 2026 | 13.36 (-5.92%) | 13.62 | 13.29 - 13.77 | 0.9038 times | Tue 05 May 2026 | 14.20 (1.21%) | 13.92 | 13.77 - 14.38 | 0.7232 times | Mon 04 May 2026 | 14.03 (0.79%) | 14.01 | 13.80 - 14.07 | 1.4822 times | Fri 01 May 2026 | 13.92 (-1.69%) | 14.06 | 13.71 - 14.10 | 0.5865 times | Thu 30 April 2026 | 14.16 (2.76%) | 13.50 | 13.46 - 14.19 | 1.3284 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.96 and 13.71
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.22 (4.59%) | 12.89 | 12.69 - 13.44 | 0.8337 times | Fri 08 May 2026 | 12.64 (-9.2%) | 14.01 | 12.61 - 14.38 | 0.9931 times | Fri 01 May 2026 | 13.92 (0.87%) | 14.00 | 13.40 - 14.19 | 0.8296 times | Fri 24 April 2026 | 13.80 (1.85%) | 13.70 | 13.57 - 14.64 | 0.7684 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 1.0131 times | Fri 10 April 2026 | 14.10 (-6.87%) | 15.04 | 13.35 - 15.24 | 0.8187 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.3587 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.9223 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.052 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.4103 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.4521 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.03 and 13.8
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.22 (-6.64%) | 14.06 | 12.61 - 14.38 | 0.5751 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.1417 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.6771 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0986 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3864 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.738 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9488 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.8552 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7742 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8048 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9413 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 11.55 and 17.29
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.22 (31.94%) | 10.07 | 9.88 - 15.62 | 0.7899 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5305 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4063 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.3863 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.0803 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6438 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1629 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.89 |
| 100 day DMA | 12.72 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.02 | 13.09 |
| 12 day EMA | 13.32 | 13.34 | 13.42 |
| 20 day EMA | 13.49 | 13.52 | 13.59 |
| 35 day EMA | 13.6 | 13.62 | 13.66 |
| 50 day EMA | 13.64 | 13.66 | 13.69 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.88 | 12.97 |
| 12 day SMA | 13.42 | 13.48 | 13.56 |
| 20 day SMA | 13.63 | 13.66 | 13.68 |
| 35 day SMA | 13.95 | 14 | 14.05 |
| 50 day SMA | 13.89 | 13.86 | 13.85 |
| 100 day SMA | 12.72 | 12.68 | 12.65 |
| 150 day SMA | 11.67 | 11.64 | 11.62 |
| 200 day SMA | 11 | 10.98 | 10.96 |


