Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 15.79 and 16.11
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.046666666667 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.37 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.98 (-1.11%) | 16.18 | 15.92 - 16.24 | 1.0599 times | Tue 14 July 2026 | 16.16 (1.76%) | 16.06 | 15.71 - 16.21 | 1.1796 times | Mon 13 July 2026 | 15.88 (1.93%) | 15.79 | 15.50 - 16.00 | 1.0232 times | Fri 10 July 2026 | 15.58 (1.23%) | 15.45 | 15.16 - 15.70 | 1.0413 times | Thu 09 July 2026 | 15.39 (1.65%) | 15.17 | 14.93 - 15.42 | 1.0851 times | Wed 08 July 2026 | 15.14 (3.06%) | 14.89 | 14.85 - 15.41 | 0.7804 times | Tue 07 July 2026 | 14.69 (1.52%) | 14.45 | 14.27 - 14.81 | 1.0997 times | Mon 06 July 2026 | 14.47 (-1.56%) | 14.75 | 14.40 - 14.93 | 0.6951 times | Thu 02 July 2026 | 14.70 (1.73%) | 14.67 | 14.43 - 14.88 | 1.0008 times | Wed 01 July 2026 | 14.45 (1.33%) | 14.19 | 14.05 - 14.69 | 1.0351 times | Tue 30 June 2026 | 14.26 (-2.06%) | 14.57 | 14.11 - 14.75 | 0.7621 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 15.74 and 16.48
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.906666666667 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.98 (2.57%) | 15.79 | 15.50 - 16.24 | 0.5639 times | Fri 10 July 2026 | 15.58 (5.99%) | 14.75 | 14.27 - 15.70 | 0.8126 times | Thu 02 July 2026 | 14.70 (-0.14%) | 14.85 | 14.05 - 14.88 | 0.5751 times | Fri 26 June 2026 | 14.72 (-11.16%) | 17.07 | 14.20 - 17.75 | 1.6881 times | Thu 18 June 2026 | 16.57 (-0.06%) | 16.01 | 15.28 - 16.76 | 1.0671 times | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.7972 times | Fri 05 June 2026 | 15.15 (3.63%) | 15.30 | 14.80 - 16.45 | 1.1244 times | Fri 29 May 2026 | 14.62 (5.56%) | 13.80 | 13.76 - 15.15 | 1.216 times | Fri 22 May 2026 | 13.85 (5.81%) | 12.93 | 12.93 - 14.19 | 1.0565 times | Fri 15 May 2026 | 13.09 (3.56%) | 12.89 | 12.69 - 13.44 | 1.099 times | Fri 08 May 2026 | 12.64 (-9.2%) | 14.01 | 12.61 - 14.38 | 1.0945 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 15.02 and 17.21
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.98 (12.06%) | 14.19 | 14.05 - 16.24 | 0.4279 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.213 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1366 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.051 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.5439 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0113 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.2763 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.6794 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.8734 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.7873 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7127 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12.93 and 20.8
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 14.536666666667 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.98 (59.48%) | 10.07 | 9.88 - 17.75 | 1.068 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.462 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.3433 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.3242 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.0319 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.615 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1556 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.39 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.26 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.67 | 15.42 |
| 12 day EMA | 15.44 | 15.34 | 15.19 |
| 20 day EMA | 15.31 | 15.24 | 15.14 |
| 35 day EMA | 15.01 | 14.95 | 14.88 |
| 50 day EMA | 14.84 | 14.79 | 14.73 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.63 | 15.34 |
| 12 day SMA | 15.11 | 15 | 14.86 |
| 20 day SMA | 15.24 | 15.23 | 15.25 |
| 35 day SMA | 15.39 | 15.33 | 15.26 |
| 50 day SMA | 14.8 | 14.76 | 14.72 |
| 100 day SMA | 14.26 | 14.22 | 14.18 |
| 150 day SMA | 13.21 | 13.17 | 13.13 |
| 200 day SMA | 12.28 | 12.24 | 12.21 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
