Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 15.43 and 15.88
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.51 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 15.96 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.64 (0.26%) | 15.25 | 15.22 - 15.67 | 0.679 times | Wed 03 June 2026 | 15.60 (-2.38%) | 15.69 | 15.56 - 16.17 | 0.5608 times | Tue 02 June 2026 | 15.98 (-1.72%) | 16.07 | 15.89 - 16.29 | 0.9268 times | Mon 01 June 2026 | 16.26 (11.22%) | 15.30 | 14.80 - 16.45 | 1.7818 times | Fri 29 May 2026 | 14.62 (-1.02%) | 14.63 | 14.38 - 14.76 | 0.8661 times | Thu 28 May 2026 | 14.77 (-1.01%) | 14.95 | 14.56 - 15.15 | 0.9712 times | Wed 27 May 2026 | 14.92 (0.4%) | 14.54 | 14.45 - 14.93 | 1.1338 times | Tue 26 May 2026 | 14.86 (7.29%) | 13.80 | 13.76 - 14.99 | 1.8171 times | Fri 22 May 2026 | 13.85 (-0.07%) | 13.69 | 13.64 - 13.97 | 0.5301 times | Thu 21 May 2026 | 13.86 (1.09%) | 13.96 | 13.54 - 14.03 | 0.7334 times | Wed 20 May 2026 | 13.71 (-2.14%) | 13.81 | 13.60 - 14.19 | 0.8642 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 15.22 and 16.87
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.64 (6.98%) | 15.30 | 14.80 - 16.45 | 0.9331 times | Fri 29 May 2026 | 14.62 (5.56%) | 13.80 | 13.76 - 15.15 | 1.1316 times | Fri 22 May 2026 | 13.85 (5.81%) | 12.93 | 12.93 - 14.19 | 0.9832 times | Fri 15 May 2026 | 13.09 (3.56%) | 12.89 | 12.69 - 13.44 | 1.0226 times | Fri 08 May 2026 | 12.64 (-9.2%) | 14.01 | 12.61 - 14.38 | 1.0185 times | Fri 01 May 2026 | 13.92 (0.87%) | 14.00 | 13.40 - 14.19 | 0.8508 times | Fri 24 April 2026 | 13.80 (1.85%) | 13.70 | 13.57 - 14.64 | 0.7881 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 1.039 times | Fri 10 April 2026 | 14.10 (-6.87%) | 15.04 | 13.35 - 15.24 | 0.8397 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.3935 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.9459 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 15.22 and 16.87
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.64 (6.98%) | 15.30 | 14.80 - 16.45 | 0.2663 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.2195 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.1277 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.6565 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0851 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3694 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7289 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9372 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.8447 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7647 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.7949 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12.76 and 19.33
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 13.99 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.64 (56.09%) | 10.07 | 9.88 - 16.45 | 0.8988 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5037 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.3817 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.362 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.0613 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6325 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1601 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.58
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EcopetrolS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.17 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.47 | 15.41 |
| 12 day EMA | 14.97 | 14.85 | 14.71 |
| 20 day EMA | 14.62 | 14.51 | 14.4 |
| 35 day EMA | 14.4 | 14.33 | 14.25 |
| 50 day EMA | 14.35 | 14.3 | 14.25 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.45 | 15.31 |
| 12 day SMA | 14.84 | 14.69 | 14.48 |
| 20 day SMA | 14.13 | 14.02 | 13.95 |
| 35 day SMA | 14.04 | 13.97 | 13.91 |
| 50 day SMA | 14.17 | 14.14 | 14.12 |
| 100 day SMA | 13.38 | 13.34 | 13.28 |
| 150 day SMA | 12.2 | 12.16 | 12.11 |
| 200 day SMA | 11.43 | 11.39 | 11.36 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
