EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 8.89 and 9.15

Daily Target 18.84
Daily Target 28.93
Daily Target 39.1
Daily Target 49.19
Daily Target 59.36

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 04 October 2024 9.02 (0.33%) 9.21 9.01 - 9.27 1.3712 times
Thu 03 October 2024 8.99 (-0.22%) 9.01 8.90 - 9.02 0.9773 times
Wed 02 October 2024 9.01 (-0.22%) 9.11 8.96 - 9.28 0.9799 times
Tue 01 October 2024 9.03 (1.12%) 8.89 8.86 - 9.15 0.9283 times
Mon 30 September 2024 8.93 (-1%) 9.06 8.88 - 9.06 0.6749 times
Fri 27 September 2024 9.02 (2.97%) 8.81 8.81 - 9.06 0.8342 times
Thu 26 September 2024 8.76 (0.11%) 8.73 8.66 - 8.92 1.1288 times
Wed 25 September 2024 8.75 (-6.12%) 9.16 8.75 - 9.17 2.1885 times
Tue 24 September 2024 9.32 (0.65%) 9.40 9.29 - 9.44 0.4162 times
Mon 23 September 2024 9.26 (1.42%) 9.16 9.14 - 9.36 0.5006 times
Fri 20 September 2024 9.13 (-0.11%) 9.14 9.01 - 9.14 0.7448 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 8.73 and 9.15

Weekly Target 18.63
Weekly Target 28.83
Weekly Target 39.0533333333333
Weekly Target 49.25
Weekly Target 59.47

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 04 October 2024 9.02 (0%) 9.06 8.86 - 9.28 1.4158 times
Fri 27 September 2024 9.02 (-1.2%) 9.16 8.66 - 9.44 1.455 times
Fri 20 September 2024 9.13 (-0.33%) 9.25 9.01 - 9.37 0.9433 times
Fri 13 September 2024 9.16 (1.33%) 9.20 8.67 - 9.35 1.4265 times
Mon 09 September 2024 9.04 (-1.63%) 9.20 9.03 - 9.22 0.2027 times
Fri 06 September 2024 9.19 (-6.61%) 9.78 9.14 - 9.78 1.1153 times
Fri 30 August 2024 9.84 (0%) 9.95 9.70 - 9.98 0.3082 times
Fri 30 August 2024 9.84 (-3.72%) 10.32 9.70 - 10.46 1.0505 times
Fri 23 August 2024 10.22 (-1.45%) 10.37 10.04 - 10.41 0.9861 times
Fri 16 August 2024 10.37 (-0.96%) 10.54 10.14 - 10.67 1.0966 times
Fri 09 August 2024 10.47 (4.8%) 9.45 9.35 - 10.50 1.2926 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 8.94 and 9.36

Monthly Target 18.63
Monthly Target 28.83
Monthly Target 39.0533333333333
Monthly Target 49.25
Monthly Target 59.47

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 04 October 2024 9.02 (1.01%) 8.89 8.86 - 9.28 0.2482 times
Mon 30 September 2024 8.93 (-9.25%) 9.78 8.66 - 9.78 1.0841 times
Fri 30 August 2024 9.84 (-8.21%) 10.70 9.35 - 10.78 1.1021 times
Wed 31 July 2024 10.72 (-4.2%) 11.26 10.36 - 11.32 0.981 times
Fri 28 June 2024 11.19 (-9.02%) 12.39 11.01 - 12.67 1.3643 times
Fri 31 May 2024 12.30 (5.94%) 11.67 11.38 - 12.48 0.9862 times
Tue 30 April 2024 11.61 (-1.94%) 12.02 11.29 - 12.90 1.2053 times
Thu 28 March 2024 11.84 (1.2%) 11.60 10.29 - 11.88 1.183 times
Thu 29 February 2024 11.70 (-2.74%) 12.17 11.55 - 12.43 0.8603 times
Wed 31 January 2024 12.03 (0.92%) 12.05 11.49 - 12.62 0.9856 times
Fri 29 December 2023 11.92 (-5.47%) 12.56 11.72 - 13.14 1.3009 times

 monthly chart EcopetrolS

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 October 2024

Munafa value: 25 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcopetrolS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcopetrolS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 9
12 day DMA 9.03
20 day DMA 9.06
35 day DMA 9.38
50 day DMA 9.66
100 day DMA 10.6
150 day DMA 10.92
200 day DMA 11.14

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0199
12 day EMA9.049.049.05
20 day EMA9.139.149.16
35 day EMA9.399.419.44
50 day EMA9.679.79.73

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA998.95
12 day SMA9.039.049.07
20 day SMA9.069.069.07
35 day SMA9.389.429.46
50 day SMA9.669.699.73
100 day SMA10.610.6310.66
150 day SMA10.9210.9310.94
200 day SMA11.1411.1611.17

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top