Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 14.85 and 15.32
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.946666666667 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.42 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.01 (1.42%) | 14.81 | 14.68 - 15.15 | 0.8208 times | Thu 26 March 2026 | 14.80 (-0.67%) | 14.91 | 14.79 - 15.12 | 0.8803 times | Wed 25 March 2026 | 14.90 (2.26%) | 14.35 | 14.26 - 14.92 | 0.7298 times | Tue 24 March 2026 | 14.57 (1.82%) | 14.44 | 14.39 - 14.81 | 0.5577 times | Mon 23 March 2026 | 14.31 (-3.7%) | 14.02 | 13.91 - 14.52 | 1.1807 times | Fri 20 March 2026 | 14.86 (1.5%) | 14.75 | 14.21 - 14.89 | 1.3302 times | Thu 19 March 2026 | 14.64 (-0.61%) | 14.86 | 14.59 - 15.37 | 1.6269 times | Tue 17 March 2026 | 14.73 (4.39%) | 14.20 | 14.16 - 14.75 | 0.9416 times | Mon 16 March 2026 | 14.11 (1.8%) | 13.80 | 13.66 - 14.29 | 0.8568 times | Fri 13 March 2026 | 13.86 (-0.65%) | 13.71 | 13.58 - 13.99 | 1.0752 times | Thu 12 March 2026 | 13.95 (2.95%) | 13.89 | 13.59 - 14.07 | 1.5413 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 14.46 and 15.7
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.9314 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.0624 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.4241 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.4664 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.0472 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.8159 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.1005 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.81 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.0715 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.2707 times | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 0.9164 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 13.29 and 17.1
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.01 (26.24%) | 12.30 | 11.56 - 15.37 | 1.4216 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1191 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.375 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7632 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.941 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.8776 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7679 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8276 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9336 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 0.9736 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 0.9576 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12.45 and 17.94
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 13.42 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.01 (49.8%) | 10.07 | 9.88 - 15.37 | 0.5371 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5778 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4486 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.454 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.1547 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6629 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.165 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.44 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13 |
| 50 day DMA | 12.84 |
| 100 day DMA | 11.42 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.67 | 14.61 |
| 12 day EMA | 14.34 | 14.22 | 14.11 |
| 20 day EMA | 13.9 | 13.78 | 13.67 |
| 35 day EMA | 13.37 | 13.27 | 13.18 |
| 50 day EMA | 12.89 | 12.8 | 12.72 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.69 | 14.66 |
| 12 day SMA | 14.44 | 14.27 | 14.1 |
| 20 day SMA | 13.6 | 13.45 | 13.34 |
| 35 day SMA | 13 | 12.91 | 12.84 |
| 50 day SMA | 12.84 | 12.77 | 12.7 |
| 100 day SMA | 11.42 | 11.37 | 11.31 |
| 150 day SMA | 10.67 | 10.63 | 10.59 |
| 200 day SMA | 10.24 | 10.21 | 10.18 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
