ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 17.49 and 18.18

Intraday Target 116.92
Intraday Target 217.36
Intraday Target 317.61
Intraday Target 418.05
Intraday Target 518.3

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 23 October 2026 17.80 (4.64%) 17.24 17.17 - 17.86 1.155 times
Thu 22 October 2026 17.01 (-1.33%) 17.33 16.65 - 17.47 1.4201 times
Wed 21 October 2026 17.24 (-2.49%) 17.68 17.18 - 17.71 0.7563 times
Tue 20 October 2026 17.68 (-0.51%) 17.96 17.49 - 18.04 0.9674 times
Mon 19 October 2026 17.77 (-0.73%) 17.79 17.61 - 17.93 0.9817 times
Fri 16 October 2026 17.90 (1.13%) 17.80 17.58 - 18.01 1.3771 times
Thu 15 October 2026 17.70 (-1.12%) 17.89 17.63 - 18.07 0.8331 times
Wed 14 October 2026 17.90 (2.17%) 17.66 17.42 - 18.02 1.1098 times
Tue 13 October 2026 17.52 (1.68%) 17.32 17.23 - 17.66 0.9681 times
Mon 12 October 2026 17.23 (1.71%) 17.00 17.00 - 17.32 0.4314 times
Fri 09 October 2026 16.94 (0%) 16.94 16.91 - 17.19 0.448 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 17.23 and 18.62

Weekly Target 116.11
Weekly Target 216.95
Weekly Target 317.496666666667
Weekly Target 418.34
Weekly Target 518.89

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 23 October 2026 17.80 (-0.56%) 17.79 16.65 - 18.04 1.1606 times
Fri 16 October 2026 17.90 (5.67%) 17.00 17.00 - 18.07 1.0373 times
Fri 09 October 2026 16.94 (2.05%) 16.70 16.63 - 17.50 0.7603 times
Fri 02 October 2026 16.60 (0.12%) 16.92 16.05 - 17.12 1.0983 times
Fri 25 September 2026 16.58 (-5.69%) 17.45 16.07 - 17.50 0.9974 times
Fri 18 September 2026 17.58 (-0.96%) 17.82 17.02 - 18.38 0.9601 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.7149 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.4002 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.9679 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.903 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 1.2197 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 16.93 and 18.95

Monthly Target 115.29
Monthly Target 216.54
Monthly Target 317.306666666667
Monthly Target 418.56
Monthly Target 519.33

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 23 October 2026 17.80 (8.01%) 16.38 16.05 - 18.07 0.4729 times
Wed 30 September 2026 16.48 (-1.14%) 16.99 16.07 - 18.38 0.6178 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.711 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.8932 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2252 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1481 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0616 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5595 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0215 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2892 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6862 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 13.84 and 22.34

Yearly Target 16.85
Yearly Target 212.33
Yearly Target 315.353333333333
Yearly Target 420.83
Yearly Target 523.85

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 23 October 2026 17.80 (77.64%) 10.07 9.88 - 18.38 1.3214 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.3995 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.286 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.2676 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 0.9878 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.5887 times
Thu 31 December 2020 12.91 (0%) 10.17 8.50 - 14.00 0.149 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.47
20 day DMA 17.15
35 day DMA 17.24
50 day DMA 17.23
100 day DMA 16.56
150 day DMA 15.75
200 day DMA 14.92

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.3617.53
12 day EMA17.4217.3517.41
20 day EMA17.3217.2717.3
35 day EMA17.2617.2317.24
50 day EMA17.2317.2117.22

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5217.66
12 day SMA17.4717.3717.37
20 day SMA17.1517.0917.06
35 day SMA17.2417.2317.24
50 day SMA17.2317.2217.22
100 day SMA16.5616.5416.53
150 day SMA15.7515.7315.71
200 day SMA14.9214.8914.86

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top