EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 16.33 and 16.94
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.436666666667 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 17.05 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.60 (2.03%) | 16.05 | 16.05 - 16.66 | 0.7021 times | Thu 01 October 2026 | 16.27 (-1.27%) | 16.38 | 16.07 - 16.55 | 1.2078 times | Wed 30 September 2026 | 16.48 (-0.24%) | 16.54 | 16.48 - 16.70 | 0.6723 times | Tue 29 September 2026 | 16.52 (-1.08%) | 16.41 | 16.39 - 16.81 | 0.9442 times | Mon 28 September 2026 | 16.70 (0.72%) | 16.92 | 16.63 - 17.12 | 1.7142 times | Fri 25 September 2026 | 16.58 (1.28%) | 16.35 | 16.07 - 16.69 | 0.8664 times | Thu 24 September 2026 | 16.37 (-1.92%) | 16.87 | 16.36 - 16.91 | 1.0062 times | Wed 23 September 2026 | 16.69 (-1.3%) | 17.04 | 16.57 - 17.04 | 0.9348 times | Tue 22 September 2026 | 16.91 (0.42%) | 16.55 | 16.45 - 17.04 | 0.7423 times | Mon 21 September 2026 | 16.84 (-4.21%) | 17.45 | 16.81 - 17.50 | 1.2098 times | Fri 18 September 2026 | 17.58 (1.15%) | 17.18 | 17.02 - 17.62 | 0.8667 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 15.79 and 16.86
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.60 (0.12%) | 16.92 | 16.05 - 17.12 | 0.974 times | Fri 25 September 2026 | 16.58 (-5.69%) | 17.45 | 16.07 - 17.50 | 0.8846 times | Fri 18 September 2026 | 17.58 (-0.96%) | 17.82 | 17.02 - 18.38 | 0.8515 times | Fri 11 September 2026 | 17.75 (2.9%) | 17.57 | 17.54 - 18.14 | 0.6341 times | Fri 04 September 2026 | 17.25 (4.55%) | 16.98 | 16.49 - 17.87 | 1.2418 times | Fri 28 August 2026 | 16.50 (-5.88%) | 17.30 | 16.29 - 17.37 | 0.8584 times | Fri 21 August 2026 | 17.53 (2.1%) | 17.28 | 17.28 - 18.19 | 0.8008 times | Fri 14 August 2026 | 17.17 (2.39%) | 16.98 | 16.60 - 17.62 | 1.0818 times | Fri 07 August 2026 | 16.77 (0%) | 16.44 | 16.05 - 17.49 | 1.3974 times | Fri 31 July 2026 | 16.77 (4.75%) | 15.72 | 15.40 - 17.31 | 1.2756 times | Fri 24 July 2026 | 16.01 (-0.5%) | 15.93 | 15.86 - 17.07 | 0.9817 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 16.33 and 16.94
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.60 (0.73%) | 16.38 | 16.05 - 16.66 | 0.0588 times | Wed 30 September 2026 | 16.48 (-1.14%) | 16.99 | 16.07 - 18.38 | 0.6446 times | Mon 31 August 2026 | 16.67 (-0.6%) | 16.44 | 16.05 - 18.19 | 0.7419 times | Fri 31 July 2026 | 16.77 (17.6%) | 14.19 | 14.05 - 17.31 | 0.932 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.2785 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.198 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.1078 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.6273 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0659 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3452 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7161 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 13.24 and 21.74
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 14.953333333333 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.60 (65.67%) | 10.07 | 9.88 - 18.38 | 1.2764 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.4106 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.2962 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.2777 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 0.9956 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.5934 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1502 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term and the sell signal is strong.
EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.74 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.33 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.48 | 16.59 |
| 12 day EMA | 16.74 | 16.77 | 16.86 |
| 20 day EMA | 16.89 | 16.92 | 16.99 |
| 35 day EMA | 16.93 | 16.95 | 16.99 |
| 50 day EMA | 16.91 | 16.92 | 16.95 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.51 | 16.53 |
| 12 day SMA | 16.74 | 16.82 | 16.98 |
| 20 day SMA | 17.15 | 17.18 | 17.25 |
| 35 day SMA | 17.18 | 17.19 | 17.21 |
| 50 day SMA | 17.02 | 17.01 | 17.02 |
| 100 day SMA | 16.08 | 16.05 | 16.01 |
| 150 day SMA | 15.33 | 15.3 | 15.28 |
| 200 day SMA | 14.35 | 14.32 | 14.28 |


