ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 16.33 and 16.94

Intraday Target 115.83
Intraday Target 216.21
Intraday Target 316.436666666667
Intraday Target 416.82
Intraday Target 517.05

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 02 October 2026 16.60 (2.03%) 16.05 16.05 - 16.66 0.7021 times
Thu 01 October 2026 16.27 (-1.27%) 16.38 16.07 - 16.55 1.2078 times
Wed 30 September 2026 16.48 (-0.24%) 16.54 16.48 - 16.70 0.6723 times
Tue 29 September 2026 16.52 (-1.08%) 16.41 16.39 - 16.81 0.9442 times
Mon 28 September 2026 16.70 (0.72%) 16.92 16.63 - 17.12 1.7142 times
Fri 25 September 2026 16.58 (1.28%) 16.35 16.07 - 16.69 0.8664 times
Thu 24 September 2026 16.37 (-1.92%) 16.87 16.36 - 16.91 1.0062 times
Wed 23 September 2026 16.69 (-1.3%) 17.04 16.57 - 17.04 0.9348 times
Tue 22 September 2026 16.91 (0.42%) 16.55 16.45 - 17.04 0.7423 times
Mon 21 September 2026 16.84 (-4.21%) 17.45 16.81 - 17.50 1.2098 times
Fri 18 September 2026 17.58 (1.15%) 17.18 17.02 - 17.62 0.8667 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 15.79 and 16.86

Weekly Target 115.52
Weekly Target 216.06
Weekly Target 316.59
Weekly Target 417.13
Weekly Target 517.66

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 02 October 2026 16.60 (0.12%) 16.92 16.05 - 17.12 0.974 times
Fri 25 September 2026 16.58 (-5.69%) 17.45 16.07 - 17.50 0.8846 times
Fri 18 September 2026 17.58 (-0.96%) 17.82 17.02 - 18.38 0.8515 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.6341 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.2418 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.8584 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.8008 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 1.0818 times
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.3974 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 1.2756 times
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 0.9817 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 16.33 and 16.94

Monthly Target 115.83
Monthly Target 216.21
Monthly Target 316.436666666667
Monthly Target 416.82
Monthly Target 517.05

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 02 October 2026 16.60 (0.73%) 16.38 16.05 - 16.66 0.0588 times
Wed 30 September 2026 16.48 (-1.14%) 16.99 16.07 - 18.38 0.6446 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.7419 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.932 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2785 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.198 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.1078 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.6273 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0659 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.3452 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7161 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 13.24 and 21.74

Yearly Target 16.45
Yearly Target 211.53
Yearly Target 314.953333333333
Yearly Target 420.03
Yearly Target 523.45

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 02 October 2026 16.60 (65.67%) 10.07 9.88 - 18.38 1.2764 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.4106 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.2962 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.2777 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 0.9956 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.5934 times
Thu 31 December 2020 12.91 (0%) 10.17 8.50 - 14.00 0.1502 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EcopetrolS in short term and the sell signal is strong.

EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.74
20 day DMA 17.15
35 day DMA 17.18
50 day DMA 17.02
100 day DMA 16.08
150 day DMA 15.33
200 day DMA 14.35

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.4816.59
12 day EMA16.7416.7716.86
20 day EMA16.8916.9216.99
35 day EMA16.9316.9516.99
50 day EMA16.9116.9216.95

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.5116.53
12 day SMA16.7416.8216.98
20 day SMA17.1517.1817.25
35 day SMA17.1817.1917.21
50 day SMA17.0217.0117.02
100 day SMA16.0816.0516.01
150 day SMA15.3315.315.28
200 day SMA14.3514.3214.28

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top