Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 12.1 and 12.63
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.49 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 13.02 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.50 (-0.64%) | 12.67 | 12.22 - 12.75 | 1.439 times | Thu 19 February 2026 | 12.58 (4.31%) | 12.19 | 12.08 - 12.62 | 1.5148 times | Wed 18 February 2026 | 12.06 (0.92%) | 12.07 | 11.88 - 12.15 | 0.796 times | Tue 17 February 2026 | 11.95 (0.42%) | 11.91 | 11.65 - 11.99 | 0.9764 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.5821 times | Fri 13 February 2026 | 11.90 (0.17%) | 11.85 | 11.80 - 11.99 | 0.5883 times | Thu 12 February 2026 | 11.88 (-2.78%) | 12.15 | 11.74 - 12.22 | 1.1041 times | Wed 11 February 2026 | 12.22 (1.41%) | 12.30 | 12.17 - 12.43 | 1.0139 times | Tue 10 February 2026 | 12.05 (-2.03%) | 12.33 | 11.94 - 12.33 | 0.8373 times | Mon 09 February 2026 | 12.30 (0.57%) | 12.23 | 12.10 - 12.57 | 1.1482 times | Fri 06 February 2026 | 12.23 (4.26%) | 11.82 | 11.80 - 12.25 | 0.7948 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.08 and 13.18
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 1.0409 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.1282 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 1.0333 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.3669 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.6211 times | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 1.1691 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.3538 times | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 1.665 times | Fri 02 January 2026 | 10.22 (3.86%) | 9.75 | 9.72 - 10.24 | 0.4846 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.1371 times | Fri 26 December 2025 | 9.72 (5.54%) | 9.29 | 9.28 - 9.80 | 0.4122 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.08 and 13.18
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.50 (-0.56%) | 11.80 | 11.65 - 12.75 | 0.8821 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4895 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8267 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0193 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9507 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8318 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8965 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0113 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0547 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0374 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.3893 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 11.19 and 14.58
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 11.883333333333 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.50 (24.75%) | 10.07 | 9.88 - 13.27 | 0.3108 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.6331 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4993 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.5049 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.1951 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6861 times | Thu 31 December 2020 | 12.91 (0%) | 10.17 | 8.50 - 14.00 | 0.1707 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.04
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.2 | 12.01 |
| 12 day EMA | 12.21 | 12.16 | 12.08 |
| 20 day EMA | 12.1 | 12.06 | 12.01 |
| 35 day EMA | 11.68 | 11.63 | 11.57 |
| 50 day EMA | 11.24 | 11.19 | 11.13 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.08 | 11.94 |
| 12 day SMA | 12.11 | 12.09 | 12.08 |
| 20 day SMA | 12.31 | 12.31 | 12.29 |
| 35 day SMA | 11.95 | 11.88 | 11.8 |
| 50 day SMA | 11.24 | 11.19 | 11.14 |
| 100 day SMA | 10.38 | 10.35 | 10.32 |
| 150 day SMA | 9.91 | 9.89 | 9.87 |
| 200 day SMA | 9.65 | 9.63 | 9.6 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
