ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EC Historical charts - Ecopetrol S.A.

Historical charts for Stock EC - Share Ecopetrol S.A. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 14.92
  • 12Day Average: 14.79
  • 20Day Average: 14.21
  • 50Day Average: 13.04
  • 100Day Average: 11.64
  • 150Day Average: 10.82

EC Indicators & signals

Indicator MACD (12,26,9)

14.62, 13.95, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

40, 31.82, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 15.14 14.70 to 15.48 4.41% 0.9 times
01 Wed Apr 2026 14.50 14.28 to 15.01 -3.27% 1.1 times
31 Tue Mar 2026 14.99 14.57 to 15.62 0.07% 1.41 times
30 Mon Mar 2026 14.98 14.83 to 15.46 -0.2% 1.64 times
27 Fri Mar 2026 15.01 14.68 to 15.15 1.42% 0.67 times
26 Thu Mar 2026 14.80 14.79 to 15.12 -0.67% 0.72 times
25 Wed Mar 2026 14.90 14.26 to 14.92 2.26% 0.6 times
24 Tue Mar 2026 14.57 14.39 to 14.81 1.82% 0.46 times
23 Mon Mar 2026 14.31 13.91 to 14.52 -3.7% 0.97 times
20 Fri Mar 2026 14.86 14.21 to 14.89 1.5% 1.09 times
19 Thu Mar 2026 14.64 14.59 to 15.37 -0.61% 1.34 times
17 Tue Mar 2026 14.73 14.16 to 14.75 4.39% 0.77 times

Technical analysis forecast of EC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EC EC at this time. Stock is rising and might rise more.

It appears as if EC EC gave a large move recently.

Stock of EC (EC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EC stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.23 as target. However if you take a buy trade in EC, then use 15 as stoploss and 16 as target.

Tomorrow's movement Prediction of EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EC Historical charts - Share Ecopetrol S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EC Historical charts - Share Ecopetrol S.A.

 

Back to top