Munafa Stock Market Course + Intraday & FNO calls 
USA Ecopetrol S.A. EC PriceVolume indicator, Ecopetrol S.A. EC indicators PriceVolume technical analysis, Ecopetrol S.A. EC indicators PriceVolume free charts, Ecopetrol S.A. EC indicators PriceVolume historical values USA
Stock EC - Share Ecopetrol S.A. trades in USA under Energy Deals in Oil Gas Production
USA Ecopetrol S.A. EC PriceVolume indicator, Ecopetrol S.A. EC indicators PriceVolume technical analysis, Ecopetrol S.A. EC indicators PriceVolume free charts, Ecopetrol S.A. EC indicators PriceVolume historical values USA
- All Indicators in one
- Ecopetrol S.A. EC RSI indicator technical analysis
- Ecopetrol S.A. EC CCI indicator technical analysis
- Ecopetrol S.A. EC ADX indicator technical analysis
- Ecopetrol S.A. EC MACD indicator technical analysis
- Ecopetrol S.A. EC BollingerBands indicator technical analysis
- Ecopetrol S.A. EC Stochastics indicator technical analysis
- Ecopetrol S.A. EC MA indicator technical analysis
- Ecopetrol S.A. EC PriceVolume indicator technical analysis
- Daily Support: 10.79
- Daily Resistance: 10.99
- 5 Day DMA Moving Average is 10.76
- 20 Day DMA Moving Average is 9.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 1.02% | 10.76 | 10.87 | 10.91 | 10.71 | 0.9 times |
| Thu 08 Jan 2026 | 2.87% | 10.41 | 10.76 | 10.84 | 10.36 | 0.79 times |
| Wed 07 Jan 2026 | -4.12% | 10.84 | 10.46 | 10.84 | 10.44 | 1.57 times |
| Tue 06 Jan 2026 | 0.83% | 10.79 | 10.91 | 11.33 | 10.71 | 2.63 times |
| Mon 05 Jan 2026 | 5.87% | 10.39 | 10.82 | 10.95 | 9.99 | 3.18 times |
| Fri 02 Jan 2026 | 2% | 10.07 | 10.22 | 10.24 | 9.88 | 1.19 times |
| Wed 31 Dec 2025 | 1.83% | 9.88 | 10.02 | 10.07 | 9.87 | 0.71 times |
| Mon 29 Dec 2025 | 0% | 9.75 | 9.84 | 9.89 | 9.72 | 0.75 times |
| Mon 29 Dec 2025 | 1.23% | 9.75 | 9.84 | 9.89 | 9.72 | 0.75 times |
| Fri 26 Dec 2025 | 1.25% | 9.61 | 9.72 | 9.80 | 9.58 | 0.54 times |
Volume is calculated using 10 day average volume
USA Ecopetrol S.A. EC PriceVolume indicator, Ecopetrol S.A. EC indicators PriceVolume technical analysis, Ecopetrol S.A. EC indicators PriceVolume free charts, Ecopetrol S.A. EC indicators PriceVolume historical values USA
Below are charts of USA Ecopetrol S.A. EC PriceVolume indicator, Ecopetrol S.A. EC indicators PriceVolume technical analysis, Ecopetrol S.A. EC indicators PriceVolume free charts, Ecopetrol S.A. EC indicators PriceVolume historical values USA
Ecopetrol S.A. EC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ecopetrol S.A. EC is: 3309246.1 M
Current day volume is 0.574 times compared to averaged volume Ecopetrol S.A. has
Historical price to volume measure of Ecopetrol S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.87 | 1.02% | 1.02% | 0.574 times |
| 10.76 | 2.87% | 3.36% | 0.501 times |
| 10.46 | -4.12% | -3.51% | 0.997 times |
| 10.91 | 0.83% | 1.11% | 1.669 times |
| 10.82 | 5.87% | 4.14% | 2.015 times |
| 10.22 | 2% | 1.49% | 0.753 times |
| 10.02 | 1.83% | 1.42% | 0.448 times |
| 9.84 | 0% | 0.92% | 0.474 times |
| 9.84 | 1.23% | 0.92% | 0.474 times |
| 9.72 | 1.25% | 1.14% | 0.34 times |
Price to volume Charts of Ecopetrol S.A. EC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Ecopetrol S.A. EC PriceVolume indicator, Ecopetrol S.A. EC indicators PriceVolume technical analysis, Ecopetrol S.A. EC indicators PriceVolume free charts, Ecopetrol S.A. EC indicators PriceVolume historical values USA
These are USA Ecopetrol S.A. EC PriceVolume indicator, Ecopetrol S.A. EC indicators PriceVolume technical analysis, Ecopetrol S.A. EC indicators PriceVolume free charts, Ecopetrol S.A. EC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Ecopetrol S.A. EC PriceVolume indicator, Ecopetrol S.A. EC indicators PriceVolume technical analysis, Ecopetrol S.A. EC indicators PriceVolume free charts, Ecopetrol S.A. EC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
