Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 12.02 and 12.79
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.54 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.31 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.75 (2.16%) | 12.77 | 12.05 - 12.82 | 0.5256 times | Tue 10 March 2026 | 12.48 (-3.18%) | 12.72 | 12.31 - 12.85 | 0.8987 times | Mon 09 March 2026 | 12.89 (5.4%) | 12.27 | 12.00 - 12.94 | 1.716 times | Fri 06 March 2026 | 12.23 (-1.85%) | 12.29 | 11.86 - 12.31 | 0.7432 times | Thu 05 March 2026 | 12.46 (-0.4%) | 12.43 | 12.14 - 12.60 | 0.9272 times | Wed 04 March 2026 | 12.51 (0.81%) | 12.54 | 12.35 - 12.79 | 0.5583 times | Tue 03 March 2026 | 12.41 (-5.12%) | 12.84 | 12.23 - 12.96 | 1.1902 times | Mon 02 March 2026 | 13.08 (-0.08%) | 13.37 | 12.63 - 13.44 | 1.087 times | Fri 27 February 2026 | 13.09 (-0.46%) | 13.22 | 12.72 - 13.53 | 1.227 times | Thu 26 February 2026 | 13.15 (-2.08%) | 13.22 | 12.98 - 13.44 | 1.1268 times | Wed 25 February 2026 | 13.43 (-6.67%) | 14.28 | 13.20 - 14.50 | 1.8515 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 12.38 and 13.32
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.75 (4.25%) | 12.27 | 12.00 - 12.94 | 0.8576 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.2305 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.3232 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.4892 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1551 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.7804 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 0.9692 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 0.9041 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.5598 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 0.7309 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 0.8735 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 11.52 and 13.1
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.75 (-2.6%) | 13.37 | 11.86 - 13.44 | 0.7114 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.9477 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.091 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9967 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.692 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.8943 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.675 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8543 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0765 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.0611 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 0.9446 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 9.73 and 17.52
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 11.32 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.75 (88.33%) | 6.84 | 6.71 - 14.50 | 0.3301 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.9799 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.4402 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 1.0695 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.2453 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.5638 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3711 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.91 |
| 20 day DMA | 11.88 |
| 35 day DMA | 10.52 |
| 50 day DMA | 9.69 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.58 | 12.63 |
| 12 day EMA | 12.4 | 12.34 | 12.31 |
| 20 day EMA | 11.85 | 11.76 | 11.68 |
| 35 day EMA | 10.87 | 10.76 | 10.66 |
| 50 day EMA | 9.75 | 9.63 | 9.51 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.51 | 12.5 |
| 12 day SMA | 12.91 | 12.97 | 12.97 |
| 20 day SMA | 11.88 | 11.71 | 11.53 |
| 35 day SMA | 10.52 | 10.4 | 10.28 |
| 50 day SMA | 9.69 | 9.57 | 9.46 |
| 100 day SMA | 8.09 | 8.02 | 7.95 |
| 150 day SMA | 7.26 | 7.21 | 7.16 |
| 200 day SMA | 6.74 | 6.7 | 6.66 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
