OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 4.02 and 4.12
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.15 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 4.03 (1%) | 4.01 | 4.01 - 4.11 | 0.9511 times | Tue 30 April 2024 | 3.99 (-1.48%) | 4.01 | 3.95 - 4.22 | 1.0723 times | Mon 29 April 2024 | 4.05 (-6.03%) | 4.25 | 3.98 - 4.29 | 1.5299 times | Fri 26 April 2024 | 4.31 (-18.98%) | 4.98 | 4.22 - 5.16 | 2.9211 times | Thu 25 April 2024 | 5.32 (1.33%) | 5.25 | 5.15 - 5.32 | 0.7682 times | Wed 24 April 2024 | 5.25 (-4.02%) | 5.41 | 5.19 - 5.45 | 0.6653 times | Tue 23 April 2024 | 5.47 (0.74%) | 5.39 | 5.39 - 5.55 | 0.6084 times | Mon 22 April 2024 | 5.43 (-2.34%) | 5.52 | 5.39 - 5.55 | 0.4808 times | Fri 19 April 2024 | 5.56 (2.39%) | 5.37 | 5.37 - 5.58 | 0.5632 times | Thu 18 April 2024 | 5.43 (0.18%) | 5.45 | 5.37 - 5.53 | 0.4396 times | Wed 17 April 2024 | 5.42 (-2.69%) | 5.56 | 5.40 - 5.65 | 0.5487 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 3.82 and 4.16
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 4.03 (-6.5%) | 4.25 | 3.95 - 4.29 | 0.9475 times | Fri 26 April 2024 | 4.31 (-22.48%) | 5.52 | 4.22 - 5.55 | 1.4515 times | Fri 19 April 2024 | 5.56 (-5.28%) | 5.90 | 5.37 - 5.98 | 0.7326 times | Fri 12 April 2024 | 5.87 (-8.85%) | 6.45 | 5.84 - 6.53 | 0.6591 times | Fri 05 April 2024 | 6.44 (4.55%) | 6.21 | 6.13 - 6.47 | 0.4705 times | Thu 28 March 2024 | 6.16 (1.99%) | 6.08 | 5.94 - 6.24 | 0.3936 times | Fri 22 March 2024 | 6.04 (1.51%) | 5.96 | 5.75 - 6.24 | 0.957 times | Fri 15 March 2024 | 5.95 (6.25%) | 5.58 | 5.47 - 6.03 | 2.6975 times | Fri 08 March 2024 | 5.60 (-1.41%) | 5.50 | 5.22 - 5.85 | 1.3326 times | Fri 01 March 2024 | 5.68 (5.38%) | 5.52 | 5.34 - 5.80 | 0.3582 times | Thu 29 February 2024 | 5.39 (0%) | 5.52 | 5.34 - 5.62 | 0.1972 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 4.02 and 4.12
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 4.03 (1%) | 4.01 | 4.01 - 4.11 | 0.1135 times | Tue 30 April 2024 | 3.99 (-35.23%) | 6.21 | 3.95 - 6.53 | 1.794 times | Thu 28 March 2024 | 6.16 (14.29%) | 5.51 | 5.22 - 6.24 | 2.4808 times | Thu 29 February 2024 | 5.39 (-12.64%) | 6.22 | 5.34 - 6.47 | 1.3196 times | Wed 31 January 2024 | 6.17 (-9.13%) | 6.87 | 5.72 - 6.95 | 0.6324 times | Fri 29 December 2023 | 6.79 (-1.45%) | 6.86 | 6.32 - 7.27 | 0.9201 times | Thu 30 November 2023 | 6.89 (-5.1%) | 7.32 | 6.76 - 7.84 | 0.5429 times | Tue 31 October 2023 | 7.26 (-13.26%) | 8.37 | 7.19 - 8.38 | 0.6323 times | Fri 29 September 2023 | 8.37 (6.76%) | 7.96 | 7.96 - 8.92 | 0.8009 times | Thu 31 August 2023 | 7.84 (-2.49%) | 8.00 | 7.37 - 8.11 | 0.7634 times | Mon 31 July 2023 | 8.04 (7.63%) | 7.53 | 7.19 - 9.02 | 0.6571 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term and the sell signal is strong.
OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.46 | 4.7 |
| 12 day EMA | 4.85 | 5 | 5.18 |
| 20 day EMA | 5.17 | 5.29 | 5.43 |
| 35 day EMA | 5.39 | 5.47 | 5.56 |
| 50 day EMA | 5.52 | 5.58 | 5.64 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.58 | 4.88 |
| 12 day SMA | 4.99 | 5.14 | 5.29 |
| 20 day SMA | 5.45 | 5.57 | 5.68 |
| 35 day SMA | 5.69 | 5.73 | 5.78 |
| 50 day SMA | 5.63 | 5.66 | 5.7 |
| 100 day SMA | 5.98 | 6.01 | 6.03 |
| 150 day SMA | 6.42 | 6.45 | 6.48 |
| 200 day SMA | 6.83 | 6.85 | 6.87 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
