Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 9.77 and 10.29
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.86 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.38 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.00 (6.04%) | 9.53 | 9.53 - 10.05 | 1.3846 times | Wed 18 February 2026 | 9.43 (1.4%) | 9.52 | 9.28 - 9.70 | 1.9063 times | Tue 17 February 2026 | 9.30 (-1.06%) | 9.42 | 9.11 - 9.53 | 0.6444 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.8096 times | Fri 13 February 2026 | 9.40 (3.75%) | 9.15 | 9.01 - 9.51 | 0.8096 times | Thu 12 February 2026 | 9.06 (-3.31%) | 9.41 | 8.84 - 9.41 | 1.1057 times | Wed 11 February 2026 | 9.37 (4.69%) | 9.21 | 9.13 - 9.49 | 1.0076 times | Tue 10 February 2026 | 8.95 (-1.43%) | 9.11 | 8.83 - 9.19 | 0.6232 times | Mon 09 February 2026 | 9.08 (-0.22%) | 9.11 | 9.01 - 9.26 | 0.5283 times | Fri 06 February 2026 | 9.10 (6.18%) | 8.69 | 8.69 - 9.19 | 1.1806 times | Thu 05 February 2026 | 8.57 (-3.92%) | 8.72 | 8.41 - 8.84 | 0.9332 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 9.56 and 10.5
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.00 (6.38%) | 9.42 | 9.11 - 10.05 | 1.2107 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.2491 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 1.2535 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 1.5567 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 1.4521 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.8992 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 1.1739 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 1.403 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.5968 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.77 - 6.90 | 0.2052 times | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.6266 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.89 and 11.17
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.00 (17.79%) | 8.46 | 7.77 - 10.05 | 0.9854 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.187 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.0844 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7529 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.973 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7344 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9294 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.1712 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.1545 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0277 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.3857 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 8.36 and 11.7
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 8.92 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.00 (47.71%) | 6.84 | 6.71 - 10.05 | 0.1797 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 1.002 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.4727 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 1.0936 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.2734 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.5991 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3795 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.71
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.22 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.32 | 9.27 |
| 12 day EMA | 9.25 | 9.11 | 9.05 |
| 20 day EMA | 8.99 | 8.88 | 8.82 |
| 35 day EMA | 8.51 | 8.42 | 8.36 |
| 50 day EMA | 8.05 | 7.97 | 7.91 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.32 | 9.31 |
| 12 day SMA | 9.22 | 9.12 | 9.04 |
| 20 day SMA | 8.95 | 8.87 | 8.83 |
| 35 day SMA | 8.48 | 8.39 | 8.32 |
| 50 day SMA | 8 | 7.94 | 7.89 |
| 100 day SMA | 7.13 | 7.09 | 7.06 |
| 150 day SMA | 6.56 | 6.53 | 6.5 |
| 200 day SMA | 6.14 | 6.11 | 6.08 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
