OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 11.05 and 11.38
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.28 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.61 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21 (0.99%) | 11.21 | 11.15 - 11.48 | 0.7379 times | Wed 01 April 2026 | 11.10 (-4.64%) | 11.41 | 11.10 - 11.62 | 0.8192 times | Tue 31 March 2026 | 11.64 (0.52%) | 11.75 | 11.51 - 12.00 | 0.9289 times | Mon 30 March 2026 | 11.58 (-5.08%) | 12.53 | 11.39 - 12.71 | 1.1948 times | Fri 27 March 2026 | 12.20 (1.67%) | 12.00 | 12.00 - 12.48 | 1.073 times | Thu 26 March 2026 | 12.00 (0.08%) | 11.90 | 11.79 - 12.21 | 0.8568 times | Wed 25 March 2026 | 11.99 (0.84%) | 11.85 | 11.70 - 12.07 | 1.1598 times | Tue 24 March 2026 | 11.89 (-6.08%) | 12.00 | 11.88 - 12.28 | 1.5998 times | Mon 23 March 2026 | 12.66 (4.11%) | 12.12 | 12.02 - 12.79 | 1.1857 times | Fri 20 March 2026 | 12.16 (-0.65%) | 12.26 | 11.92 - 12.47 | 0.444 times | Thu 19 March 2026 | 12.24 (-0.16%) | 12.00 | 11.81 - 12.41 | 0.6066 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 10.35 and 11.96
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.6085 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 0.9713 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.537 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.1885 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.1857 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.2386 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.435 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1494 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.752 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 0.9339 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 0.8712 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 10.9 and 11.42
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21 (-3.69%) | 11.41 | 11.10 - 11.62 | 0.0927 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.5249 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.9844 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.1116 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.0155 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.705 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9111 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6877 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8703 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0967 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.0811 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 8.96 and 16.75
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 10.806666666667 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21 (65.58%) | 6.84 | 6.71 - 14.50 | 0.4028 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.9692 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.4245 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 1.0578 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.2317 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.5468 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3671 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil States OIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.9 |
| 50 day DMA | 10.94 |
| 100 day DMA | 8.93 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.6 | 11.85 |
| 12 day EMA | 11.77 | 11.87 | 12.01 |
| 20 day EMA | 11.83 | 11.89 | 11.97 |
| 35 day EMA | 11.31 | 11.32 | 11.33 |
| 50 day EMA | 10.78 | 10.76 | 10.75 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.7 | 11.88 |
| 12 day SMA | 11.91 | 11.97 | 12.04 |
| 20 day SMA | 12.08 | 12.15 | 12.21 |
| 35 day SMA | 11.9 | 11.84 | 11.78 |
| 50 day SMA | 10.94 | 10.89 | 10.83 |
| 100 day SMA | 8.93 | 8.88 | 8.83 |
| 150 day SMA | 7.94 | 7.91 | 7.87 |
| 200 day SMA | 7.29 | 7.26 | 7.23 |


