ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 7.98 and 8.22

Intraday Target 17.79
Intraday Target 27.93
Intraday Target 38.0266666666667
Intraday Target 48.17
Intraday Target 58.27

Daily price and volume Oil States

Date Closing Open Range Volume
Fri 26 June 2026 8.08 (1.64%) 7.91 7.88 - 8.12 1.7924 times
Thu 25 June 2026 7.95 (3.65%) 7.69 7.63 - 7.97 0.811 times
Wed 24 June 2026 7.67 (-2.91%) 7.65 7.46 - 7.70 1.0032 times
Tue 23 June 2026 7.90 (0%) 7.84 7.84 - 7.99 0.5225 times
Mon 22 June 2026 7.90 (-0.63%) 7.98 7.84 - 8.09 1.2509 times
Thu 18 June 2026 7.95 (-1.24%) 8.03 7.70 - 8.04 1.747 times
Wed 17 June 2026 8.05 (0.63%) 8.06 7.93 - 8.15 0.7219 times
Tue 16 June 2026 8.00 (-2.44%) 8.13 7.93 - 8.21 0.8587 times
Mon 15 June 2026 8.20 (-3.53%) 8.29 8.19 - 8.47 0.6691 times
Fri 12 June 2026 8.50 (-0.12%) 8.37 8.26 - 8.64 0.6233 times
Thu 11 June 2026 8.51 (1.43%) 8.54 8.31 - 8.56 0.7193 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 7.77 and 8.43

Weekly Target 17.23
Weekly Target 27.65
Weekly Target 37.8866666666667
Weekly Target 48.31
Weekly Target 58.55

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Fri 26 June 2026 8.08 (1.64%) 7.98 7.46 - 8.12 1.204 times
Thu 18 June 2026 7.95 (-6.47%) 8.29 7.70 - 8.47 0.8945 times
Fri 12 June 2026 8.50 (4.68%) 8.25 8.11 - 8.64 0.9418 times
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 0.8829 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.7301 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 0.8343 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.5351 times
Fri 08 May 2026 8.66 (-22.89%) 11.17 8.60 - 11.32 1.2277 times
Fri 01 May 2026 11.23 (1.35%) 11.14 10.94 - 11.84 0.7881 times
Fri 24 April 2026 11.08 (8.41%) 10.22 9.88 - 11.08 0.9615 times
Fri 17 April 2026 10.22 (-11.52%) 11.62 10.09 - 11.88 0.8474 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.15 and 8.4

Monthly Target 16.83
Monthly Target 27.46
Monthly Target 38.0833333333333
Monthly Target 48.71
Monthly Target 59.33

Monthly price and volumes Oil States

Date Closing Open Range Volume
Fri 26 June 2026 8.08 (-4.94%) 8.38 7.46 - 8.71 0.997 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.14 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9331 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.3664 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7298 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.996 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.8701 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6317 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.7196 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6162 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.7484 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 7.4 and 15.19

Yearly Target 11.97
Yearly Target 25.03
Yearly Target 39.7633333333333
Yearly Target 412.82
Yearly Target 517.55

Yearly price and volumes Oil States

Date Closing Open Range Volume
Fri 26 June 2026 8.08 (19.35%) 6.84 6.71 - 14.50 0.6724 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.9291 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.3887 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 0.989 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.1652 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.4942 times
Thu 31 December 2020 5.02 (0%) 2.90 2.37 - 5.52 0.3614 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil States OIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 7.9
12 day DMA 8.09
20 day DMA 8.23
35 day DMA 8.5
50 day DMA 9.17
100 day DMA 10.27
150 day DMA 9.25
200 day DMA 8.45

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.97.88
12 day EMA8.088.088.1
20 day EMA8.278.298.33
35 day EMA8.748.788.83
50 day EMA9.229.279.32

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.877.89
12 day SMA8.098.128.15
20 day SMA8.238.248.27
35 day SMA8.58.538.58
50 day SMA9.179.229.29
100 day SMA10.2710.2810.28
150 day SMA9.259.249.23
200 day SMA8.458.448.43

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top