Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 9.37 and 9.84
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.4833333333333 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.95 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.60 (5.73%) | 9.60 | 9.19 - 9.66 | 1.3546 times | Thu 29 October 2026 | 9.08 (-1.2%) | 9.15 | 9.02 - 9.22 | 0.8689 times | Wed 28 October 2026 | 9.19 (3.14%) | 8.82 | 8.78 - 9.21 | 1.0411 times | Tue 27 October 2026 | 8.91 (1.95%) | 8.75 | 8.66 - 8.93 | 1.0335 times | Mon 26 October 2026 | 8.74 (1.63%) | 8.37 | 8.37 - 8.77 | 0.6636 times | Fri 23 October 2026 | 8.60 (6.97%) | 8.11 | 7.97 - 8.68 | 0.9215 times | Thu 22 October 2026 | 8.04 (-5.3%) | 8.48 | 7.73 - 8.49 | 1.6887 times | Wed 21 October 2026 | 8.49 (2.41%) | 8.28 | 8.28 - 8.56 | 0.5855 times | Tue 20 October 2026 | 8.29 (-0.48%) | 8.47 | 8.10 - 8.47 | 0.9876 times | Mon 19 October 2026 | 8.33 (2.59%) | 8.13 | 8.06 - 8.37 | 0.8549 times | Fri 16 October 2026 | 8.12 (2.27%) | 7.91 | 7.91 - 8.25 | 0.8814 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.99 and 10.28
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.60 (11.63%) | 8.37 | 8.37 - 9.66 | 1.5115 times | Fri 23 October 2026 | 8.60 (5.91%) | 8.13 | 7.73 - 8.68 | 1.5348 times | Fri 16 October 2026 | 8.12 (-0.61%) | 8.21 | 7.73 - 8.43 | 1.2775 times | Fri 09 October 2026 | 8.17 (-0.73%) | 8.23 | 8.03 - 8.69 | 1.1815 times | Fri 02 October 2026 | 8.23 (-0.6%) | 8.41 | 7.89 - 8.47 | 1.2011 times | Fri 25 September 2026 | 8.28 (-1.55%) | 8.39 | 8.11 - 8.43 | 0.6841 times | Fri 18 September 2026 | 8.41 (-3.22%) | 8.65 | 8.27 - 8.68 | 0.8346 times | Fri 11 September 2026 | 8.69 (-0.8%) | 8.92 | 8.44 - 8.97 | 0.464 times | Fri 04 September 2026 | 8.76 (1.74%) | 8.84 | 8.61 - 9.08 | 0.6201 times | Fri 28 August 2026 | 8.61 (-0.46%) | 8.56 | 8.07 - 8.74 | 0.6907 times | Fri 21 August 2026 | 8.65 (-3.14%) | 9.09 | 8.50 - 9.26 | 0.6603 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.67 and 10.6
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.60 (20.75%) | 7.92 | 7.73 - 9.66 | 1.2364 times | Wed 30 September 2026 | 7.95 (-9.86%) | 8.83 | 7.90 - 9.08 | 0.6876 times | Mon 31 August 2026 | 8.82 (8.75%) | 7.86 | 7.78 - 9.26 | 0.6834 times | Fri 31 July 2026 | 8.11 (1.25%) | 8.01 | 7.29 - 9.00 | 0.7539 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 0.9911 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.0442 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.8548 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.2516 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.5845 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 0.9124 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.7971 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 8.16 and 15.95
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 10.27 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.60 (41.8%) | 6.84 | 6.71 - 14.50 | 0.9757 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8845 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.3221 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9416 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1094 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.4226 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.344 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.12
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 8.9 | 8.81 |
| 12 day EMA | 8.79 | 8.64 | 8.56 |
| 20 day EMA | 8.62 | 8.52 | 8.46 |
| 35 day EMA | 8.55 | 8.49 | 8.46 |
| 50 day EMA | 8.57 | 8.53 | 8.51 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 8.9 | 8.7 |
| 12 day SMA | 8.61 | 8.48 | 8.41 |
| 20 day SMA | 8.45 | 8.38 | 8.34 |
| 35 day SMA | 8.38 | 8.36 | 8.34 |
| 50 day SMA | 8.47 | 8.45 | 8.44 |
| 100 day SMA | 8.39 | 8.38 | 8.37 |
| 150 day SMA | 8.91 | 8.93 | 8.95 |
| 200 day SMA | 9.35 | 9.34 | 9.34 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
