Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 6.7 and 6.82
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.7933333333333 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.91 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.78 (-1.6%) | 6.85 | 6.74 - 6.86 | 0.7176 times | Wed 24 December 2025 | 6.89 (-0.14%) | 6.93 | 6.81 - 6.93 | 0.4285 times | Tue 23 December 2025 | 6.90 (-0.58%) | 6.93 | 6.83 - 7.01 | 0.9092 times | Mon 22 December 2025 | 6.94 (1.31%) | 6.99 | 6.91 - 7.14 | 0.9814 times | Fri 19 December 2025 | 6.85 (2.7%) | 6.72 | 6.65 - 6.91 | 0.6091 times | Thu 18 December 2025 | 6.67 (-2.2%) | 6.88 | 6.61 - 6.90 | 1.4463 times | Wed 17 December 2025 | 6.82 (0.59%) | 6.80 | 6.72 - 6.88 | 1.1509 times | Tue 16 December 2025 | 6.78 (-3.42%) | 6.96 | 6.65 - 6.96 | 1.3436 times | Mon 15 December 2025 | 7.02 (-0.71%) | 7.11 | 6.97 - 7.11 | 1.1151 times | Fri 12 December 2025 | 7.07 (-0.28%) | 7.11 | 6.99 - 7.17 | 1.2984 times | Thu 11 December 2025 | 7.09 (0.28%) | 6.99 | 6.93 - 7.13 | 0.9885 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 6.56 and 6.96
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.6834 times | Fri 19 December 2025 | 6.85 (-3.11%) | 7.11 | 6.61 - 7.11 | 1.2749 times | Fri 12 December 2025 | 7.07 (3.82%) | 6.79 | 6.63 - 7.19 | 1.2417 times | Fri 05 December 2025 | 6.81 (8.1%) | 6.29 | 6.19 - 6.94 | 1.2852 times | Fri 28 November 2025 | 6.30 (2.94%) | 6.07 | 5.96 - 6.35 | 0.6385 times | Fri 21 November 2025 | 6.12 (-2.86%) | 6.21 | 5.83 - 6.39 | 1.0657 times | Fri 14 November 2025 | 6.30 (2.44%) | 6.24 | 6.03 - 6.61 | 1.0347 times | Fri 07 November 2025 | 6.15 (3.02%) | 6.22 | 6.02 - 6.27 | 0.8193 times | Fri 31 October 2025 | 5.97 (0%) | 6.35 | 5.50 - 6.35 | 0.545 times | Fri 31 October 2025 | 5.97 (-10.23%) | 6.79 | 5.50 - 6.88 | 1.4115 times | Fri 24 October 2025 | 6.65 (14.26%) | 5.83 | 5.83 - 6.79 | 1.1132 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 6.49 and 7.49
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.78 (7.62%) | 6.29 | 6.19 - 7.19 | 0.925 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7339 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9484 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7158 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9059 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.1416 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.1253 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0018 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.3507 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.1517 times | Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 0.9883 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 4.93 and 9.04
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 5.6833333333333 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.78 (33.99%) | 5.12 | 3.08 - 7.19 | 0.8731 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.2977 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9637 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1221 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.4091 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3344 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.88 | 6.88 |
| 12 day EMA | 6.82 | 6.83 | 6.82 |
| 20 day EMA | 6.75 | 6.75 | 6.74 |
| 35 day EMA | 6.65 | 6.64 | 6.62 |
| 50 day EMA | 6.47 | 6.46 | 6.44 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.85 | 6.84 |
| 12 day SMA | 6.91 | 6.91 | 6.9 |
| 20 day SMA | 6.79 | 6.76 | 6.73 |
| 35 day SMA | 6.53 | 6.52 | 6.5 |
| 50 day SMA | 6.46 | 6.45 | 6.43 |
| 100 day SMA | 6.03 | 6.01 | 6 |
| 150 day SMA | 5.74 | 5.72 | 5.71 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
