Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 7.98 and 8.35
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.07 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.44 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.08 (2.54%) | 7.88 | 7.88 - 8.25 | 0.8413 times | Mon 12 January 2026 | 7.88 (-1.99%) | 8.07 | 7.73 - 8.07 | 0.9271 times | Fri 09 January 2026 | 8.04 (1.39%) | 7.92 | 7.80 - 8.09 | 0.9862 times | Thu 08 January 2026 | 7.93 (5.17%) | 7.55 | 7.55 - 8.01 | 1.2383 times | Wed 07 January 2026 | 7.54 (0.94%) | 7.51 | 7.41 - 7.65 | 0.9342 times | Tue 06 January 2026 | 7.47 (1.22%) | 7.43 | 7.32 - 7.53 | 1.356 times | Mon 05 January 2026 | 7.38 (4.38%) | 7.49 | 7.09 - 7.63 | 1.2606 times | Fri 02 January 2026 | 7.07 (4.43%) | 6.84 | 6.71 - 7.09 | 0.8868 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.89 | 6.77 - 6.92 | 0.7248 times | Mon 29 December 2025 | 6.88 (0%) | 6.83 | 6.76 - 6.90 | 0.8448 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.77 - 6.90 | 0.8448 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 7.91 and 8.43
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.08 (0.5%) | 8.07 | 7.73 - 8.25 | 0.517 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 1.6885 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.7182 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.77 - 6.90 | 0.247 times | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.7541 times | Fri 19 December 2025 | 6.85 (-3.11%) | 7.11 | 6.61 - 7.11 | 1.4067 times | Fri 12 December 2025 | 7.07 (3.82%) | 6.79 | 6.63 - 7.19 | 1.3701 times | Fri 05 December 2025 | 6.81 (8.1%) | 6.29 | 6.19 - 6.94 | 1.4181 times | Fri 28 November 2025 | 6.30 (2.94%) | 6.07 | 5.96 - 6.35 | 0.7045 times | Fri 21 November 2025 | 6.12 (-2.86%) | 6.21 | 5.83 - 6.39 | 1.1759 times | Fri 14 November 2025 | 6.30 (2.44%) | 6.24 | 6.03 - 6.61 | 1.1417 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.4 and 8.94
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.08 (19.35%) | 6.84 | 6.71 - 8.25 | 0.488 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.1196 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7773 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 1.0045 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7582 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9596 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.2092 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.1919 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0611 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.4307 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.2199 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.4 and 8.94
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 7.68 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.08 (19.35%) | 6.84 | 6.71 - 8.25 | 0.0399 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 1.0226 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.5029 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 1.116 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.2995 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.6319 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3873 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.29 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.75 | 7.69 |
| 12 day EMA | 7.54 | 7.44 | 7.36 |
| 20 day EMA | 7.31 | 7.23 | 7.16 |
| 35 day EMA | 7.02 | 6.96 | 6.91 |
| 50 day EMA | 6.82 | 6.77 | 6.72 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.77 | 7.67 |
| 12 day SMA | 7.39 | 7.29 | 7.21 |
| 20 day SMA | 7.18 | 7.13 | 7.09 |
| 35 day SMA | 6.93 | 6.86 | 6.81 |
| 50 day SMA | 6.7 | 6.67 | 6.65 |
| 100 day SMA | 6.29 | 6.26 | 6.23 |
| 150 day SMA | 5.96 | 5.93 | 5.91 |
| 200 day SMA | 5.5 | 5.49 | 5.48 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
