OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 10.76 and 11.16
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.84 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.24 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.90 (1.49%) | 10.74 | 10.61 - 11.01 | 0.6823 times | Wed 22 April 2026 | 10.74 (4.27%) | 10.46 | 10.40 - 10.74 | 0.9846 times | Tue 21 April 2026 | 10.30 (4.25%) | 10.05 | 9.94 - 10.37 | 1.1479 times | Mon 20 April 2026 | 9.88 (-3.33%) | 10.22 | 9.88 - 10.28 | 1.6437 times | Fri 17 April 2026 | 10.22 (-5.98%) | 10.50 | 10.09 - 10.54 | 1.0025 times | Thu 16 April 2026 | 10.87 (0.65%) | 10.79 | 10.61 - 10.97 | 1.084 times | Wed 15 April 2026 | 10.80 (-3.4%) | 11.09 | 10.78 - 11.21 | 0.9407 times | Tue 14 April 2026 | 11.18 (-4.03%) | 11.48 | 11.12 - 11.58 | 0.9447 times | Mon 13 April 2026 | 11.65 (0.87%) | 11.62 | 11.52 - 11.88 | 0.857 times | Fri 10 April 2026 | 11.55 (0.43%) | 11.40 | 11.36 - 11.59 | 0.7128 times | Thu 09 April 2026 | 11.50 (0.44%) | 11.50 | 11.41 - 11.68 | 0.9407 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 10.39 and 11.52
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.90 (6.65%) | 10.22 | 9.88 - 11.01 | 0.6062 times | Fri 17 April 2026 | 10.22 (-11.52%) | 11.62 | 10.09 - 11.88 | 0.6566 times | Fri 10 April 2026 | 11.55 (3.03%) | 11.17 | 10.74 - 11.68 | 0.7025 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.5988 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 0.9558 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.5284 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.1696 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.1669 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.203 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.4122 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1471 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 9.39 and 11.39
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.90 (-6.36%) | 11.41 | 9.88 - 11.88 | 0.7576 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4226 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8512 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.037 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9473 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6577 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.85 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6415 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8119 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0231 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.0086 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 8.81 and 16.6
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 10.703333333333 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.90 (61%) | 6.84 | 6.71 - 14.50 | 0.4602 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.9608 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.4121 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 1.0486 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.221 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.5333 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3639 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.59 |
| 100 day DMA | 9.6 |
| 150 day DMA | 8.45 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.53 | 10.43 |
| 12 day EMA | 10.86 | 10.85 | 10.87 |
| 20 day EMA | 11.05 | 11.07 | 11.11 |
| 35 day EMA | 11.15 | 11.16 | 11.19 |
| 50 day EMA | 11.26 | 11.27 | 11.29 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.4 | 10.41 |
| 12 day SMA | 10.92 | 10.95 | 11 |
| 20 day SMA | 11.17 | 11.22 | 11.28 |
| 35 day SMA | 11.65 | 11.69 | 11.76 |
| 50 day SMA | 11.59 | 11.55 | 11.51 |
| 100 day SMA | 9.6 | 9.55 | 9.5 |
| 150 day SMA | 8.45 | 8.41 | 8.38 |
| 200 day SMA | 7.68 | 7.66 | 7.63 |


