Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.71 and 9.07
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.99 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.35 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.95 (-1.43%) | 9.11 | 8.83 - 9.19 | 0.6552 times | Mon 09 February 2026 | 9.08 (-0.22%) | 9.11 | 9.01 - 9.26 | 0.5554 times | Fri 06 February 2026 | 9.10 (6.18%) | 8.69 | 8.69 - 9.19 | 1.2412 times | Thu 05 February 2026 | 8.57 (-3.92%) | 8.72 | 8.41 - 8.84 | 0.9812 times | Wed 04 February 2026 | 8.92 (0.45%) | 8.94 | 8.75 - 9.07 | 1.1998 times | Tue 03 February 2026 | 8.88 (4.72%) | 8.54 | 8.42 - 8.90 | 1.1754 times | Mon 02 February 2026 | 8.48 (-0.12%) | 8.46 | 7.77 - 8.58 | 0.7225 times | Fri 30 January 2026 | 8.49 (-0.93%) | 8.57 | 8.31 - 8.57 | 0.8466 times | Thu 29 January 2026 | 8.57 (2.15%) | 8.77 | 8.43 - 8.88 | 1.4056 times | Wed 28 January 2026 | 8.39 (-2.33%) | 8.63 | 8.24 - 8.69 | 1.2171 times | Tue 27 January 2026 | 8.59 (1.54%) | 8.49 | 8.49 - 8.66 | 0.712 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.68 and 9.11
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.95 (-1.65%) | 9.11 | 8.83 - 9.26 | 0.3754 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 1.6496 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 1.5388 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.9528 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 1.244 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 1.4868 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.6324 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.77 - 6.90 | 0.2175 times | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.664 times | Fri 19 December 2025 | 6.85 (-3.11%) | 7.11 | 6.61 - 7.11 | 1.2387 times | Fri 12 December 2025 | 7.07 (3.82%) | 6.79 | 6.63 - 7.19 | 1.2064 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.36 and 9.85
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.95 (5.42%) | 8.46 | 7.77 - 9.26 | 0.4664 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.2554 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.1468 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7962 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 1.029 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7766 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9829 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.2386 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.221 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0869 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.4655 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.83 and 10.38
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 8.3066666666667 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.95 (32.2%) | 6.84 | 6.71 - 9.26 | 0.1356 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 1.0085 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.4822 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 1.1007 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.2816 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.6094 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.382 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.53 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.61 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.38 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.9 | 8.81 |
| 12 day EMA | 8.72 | 8.68 | 8.61 |
| 20 day EMA | 8.49 | 8.44 | 8.37 |
| 35 day EMA | 8.06 | 8.01 | 7.95 |
| 50 day EMA | 7.61 | 7.56 | 7.5 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.91 | 8.79 |
| 12 day SMA | 8.71 | 8.67 | 8.62 |
| 20 day SMA | 8.53 | 8.48 | 8.43 |
| 35 day SMA | 7.97 | 7.9 | 7.84 |
| 50 day SMA | 7.61 | 7.55 | 7.49 |
| 100 day SMA | 6.88 | 6.85 | 6.81 |
| 150 day SMA | 6.38 | 6.36 | 6.33 |
| 200 day SMA | 5.94 | 5.91 | 5.88 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
