Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.49 and 8.68
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.6333333333333 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.82 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.61 (-0.69%) | 8.66 | 8.55 - 8.74 | 0.8556 times | Thu 27 August 2026 | 8.67 (4.58%) | 8.26 | 8.26 - 8.72 | 1.0229 times | Wed 26 August 2026 | 8.29 (-1.07%) | 8.48 | 8.07 - 8.48 | 1.1928 times | Tue 25 August 2026 | 8.38 (0.84%) | 8.25 | 8.25 - 8.45 | 0.9611 times | Mon 24 August 2026 | 8.31 (-3.93%) | 8.56 | 8.16 - 8.66 | 1.08 times | Fri 21 August 2026 | 8.65 (-0.57%) | 8.78 | 8.62 - 9.00 | 1.0394 times | Thu 20 August 2026 | 8.70 (-2.03%) | 8.93 | 8.50 - 9.00 | 1.298 times | Wed 19 August 2026 | 8.88 (-1%) | 9.13 | 8.84 - 9.17 | 0.9273 times | Tue 18 August 2026 | 8.97 (-2.07%) | 9.22 | 8.93 - 9.23 | 0.9532 times | Mon 17 August 2026 | 9.16 (2.58%) | 9.09 | 8.96 - 9.26 | 0.6697 times | Fri 14 August 2026 | 8.93 (2.41%) | 8.85 | 8.80 - 9.05 | 1.0166 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.34 and 9.01
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.61 (-0.46%) | 8.56 | 8.07 - 8.74 | 0.8234 times | Fri 21 August 2026 | 8.65 (-3.14%) | 9.09 | 8.50 - 9.26 | 0.7872 times | Fri 14 August 2026 | 8.93 (9.71%) | 8.27 | 8.25 - 9.06 | 0.9344 times | Fri 07 August 2026 | 8.14 (0.37%) | 7.86 | 7.78 - 8.72 | 1.1472 times | Fri 31 July 2026 | 8.11 (-6.46%) | 8.47 | 7.29 - 8.77 | 1.2142 times | Fri 24 July 2026 | 8.67 (2.85%) | 8.30 | 8.21 - 9.00 | 0.948 times | Fri 17 July 2026 | 8.43 (1.2%) | 8.52 | 8.20 - 8.64 | 0.8397 times | Fri 10 July 2026 | 8.33 (7.9%) | 7.80 | 7.68 - 8.57 | 0.8831 times | Thu 02 July 2026 | 7.72 (-4.46%) | 8.07 | 7.66 - 8.14 | 0.8328 times | Fri 26 June 2026 | 8.08 (1.64%) | 7.98 | 7.46 - 8.12 | 1.5898 times | Thu 18 June 2026 | 7.95 (-6.47%) | 8.29 | 7.70 - 8.47 | 1.1811 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.2 and 9.68
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.61 (6.17%) | 7.86 | 7.78 - 9.26 | 0.6911 times | Fri 31 July 2026 | 8.11 (1.25%) | 8.01 | 7.29 - 9.00 | 0.8003 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 1.0523 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.1086 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.9075 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.3288 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.6823 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 0.9686 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.8462 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6144 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.6998 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.66 and 15.45
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 9.94 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.61 (27.18%) | 6.84 | 6.71 - 14.50 | 0.8068 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.9093 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.3592 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.968 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1405 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.4625 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3537 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.65 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.53 | 8.46 |
| 12 day EMA | 8.59 | 8.59 | 8.57 |
| 20 day EMA | 8.56 | 8.55 | 8.54 |
| 35 day EMA | 8.47 | 8.46 | 8.45 |
| 50 day EMA | 8.34 | 8.33 | 8.32 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.46 | 8.47 |
| 12 day SMA | 8.69 | 8.71 | 8.72 |
| 20 day SMA | 8.61 | 8.59 | 8.53 |
| 35 day SMA | 8.5 | 8.49 | 8.48 |
| 50 day SMA | 8.34 | 8.33 | 8.31 |
| 100 day SMA | 8.96 | 8.99 | 9.01 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 8.98 | 8.96 | 8.95 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
