OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 5.38 and 5.53
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.4966666666667 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.65 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5.46 (1.11%) | 5.50 | 5.44 - 5.59 | 0.7697 times |
| Mon 24 March 2025 | 5.40 (2.08%) | 5.41 | 5.37 - 5.51 | 1.4207 times |
| Fri 21 March 2025 | 5.29 (-2.4%) | 5.33 | 5.28 - 5.47 | 1.7071 times |
| Thu 20 March 2025 | 5.42 (-0.37%) | 5.35 | 5.33 - 5.48 | 0.6421 times |
| Wed 19 March 2025 | 5.44 (3.42%) | 5.24 | 5.24 - 5.48 | 0.8283 times |
| Tue 18 March 2025 | 5.26 (3.34%) | 5.14 | 5.09 - 5.30 | 1.0703 times |
| Mon 17 March 2025 | 5.09 (2.83%) | 4.95 | 4.95 - 5.17 | 0.8824 times |
| Fri 14 March 2025 | 4.95 (1.23%) | 4.98 | 4.88 - 5.00 | 0.8968 times |
| Thu 13 March 2025 | 4.89 (-2.78%) | 4.99 | 4.87 - 5.03 | 0.914 times |
| Wed 12 March 2025 | 5.03 (4.57%) | 4.86 | 4.80 - 5.11 | 0.8687 times |
| Tue 11 March 2025 | 4.81 (2.34%) | 4.70 | 4.70 - 4.87 | 1.1017 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 5.42 and 5.64
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5.46 (3.21%) | 5.41 | 5.37 - 5.59 | 0.4866 times |
| Fri 21 March 2025 | 5.29 (6.87%) | 4.95 | 4.95 - 5.48 | 1.1396 times |
| Fri 14 March 2025 | 4.95 (2.7%) | 4.78 | 4.68 - 5.11 | 1.1025 times |
| Fri 07 March 2025 | 4.82 (-11.4%) | 5.49 | 4.66 - 5.54 | 2.0734 times |
| Fri 28 February 2025 | 5.44 (14.77%) | 4.92 | 4.87 - 5.46 | 2.0147 times |
| Fri 21 February 2025 | 4.74 (-11.4%) | 5.42 | 4.64 - 5.50 | 0.9566 times |
| Wed 19 February 2025 | 5.35 (-1.29%) | 5.44 | 5.27 - 5.49 | 0.293 times |
| Fri 14 February 2025 | 5.42 (6.48%) | 5.15 | 5.14 - 5.57 | 0.6265 times |
| Fri 07 February 2025 | 5.09 (0.2%) | 5.05 | 4.89 - 5.26 | 0.6701 times |
| Fri 31 January 2025 | 5.08 (-8.3%) | 5.52 | 5.06 - 5.58 | 0.637 times |
| Fri 24 January 2025 | 5.54 (-3.48%) | 5.76 | 5.42 - 5.80 | 0.6678 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 4.6 and 5.53
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5.46 (0.37%) | 5.49 | 4.66 - 5.59 | 1.0673 times |
| Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 1.0137 times |
| Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.7072 times |
| Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.6043 times |
| Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.8729 times |
| Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.0532 times |
| Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.9419 times |
| Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.2257 times |
| Wed 31 July 2024 | 5.72 (28.83%) | 4.43 | 4.03 - 5.83 | 1.3089 times |
| Fri 28 June 2024 | 4.44 (-0.67%) | 4.53 | 3.91 - 4.53 | 1.2049 times |
| Fri 31 May 2024 | 4.47 (12.03%) | 4.01 | 4.01 - 4.81 | 1.8683 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 5.05 and 6.27
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5.46 (7.91%) | 5.12 | 4.64 - 5.86 | 0.2375 times |
| Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.4763 times |
| Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 1.0787 times |
| Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.256 times |
| Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.5772 times |
| Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3743 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.32 | 5.28 |
| 12 day EMA | 5.24 | 5.2 | 5.16 |
| 20 day EMA | 5.2 | 5.17 | 5.15 |
| 35 day EMA | 5.22 | 5.21 | 5.2 |
| 50 day EMA | 5.29 | 5.28 | 5.27 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.36 | 5.3 |
| 12 day SMA | 5.15 | 5.09 | 5.04 |
| 20 day SMA | 5.12 | 5.11 | 5.09 |
| 35 day SMA | 5.18 | 5.17 | 5.16 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.18 | 5.16 | 5.15 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 4.93 | 4.92 | 4.91 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
