USA Stock OIS Historical charts - Oil States International, Inc.
Historical charts for Stock OIS - Share Oil States International, Inc. trades in USA under Energy Deals in Metal Fabrications
Recent prices of OIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Oct 2024 | 4.64 | 4.43 to 4.81 | 11% | 2.28 times |
| 29 Tue Oct 2024 | 4.18 | 4.12 to 4.33 | -3.91% | 1.19 times |
| 28 Mon Oct 2024 | 4.35 | 4.21 to 4.37 | 0.93% | 0.86 times |
| 25 Fri Oct 2024 | 4.31 | 4.21 to 4.37 | 3.11% | 0.81 times |
| 24 Thu Oct 2024 | 4.18 | 4.10 to 4.26 | -1.18% | 0.88 times |
| 23 Wed Oct 2024 | 4.23 | 4.17 to 4.37 | -1.63% | 1.05 times |
| 22 Tue Oct 2024 | 4.30 | 4.25 to 4.36 | 0% | 1.2 times |
| 21 Mon Oct 2024 | 4.30 | 4.18 to 4.48 | -1.6% | 1.63 times |
| 18 Fri Oct 2024 | 4.37 | 4.36 to 4.61 | -5.21% | 1.05 times |
| 17 Thu Oct 2024 | 4.61 | 4.50 to 4.69 | -1.5% | 0.62 times |
| 16 Wed Oct 2024 | 4.68 | 4.62 to 4.70 | 1.74% | 0.7 times |
| 15 Tue Oct 2024 | 4.60 | 4.58 to 4.68 | -4.37% | 0.97 times |
Technical analysis forecast of OIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OIS OIS at this time. Stock is rising and might rise more.
It appears as if OIS OIS gave a large move recently.
Stock of OIS (OIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OIS is bullish for shortterm, and stock might move up till 4.8 or till 5.2. Use a stoploss of 4.52 and if this stock hits its stoploss, then it can fall down till 4.2
Tomorrow's movement Prediction of OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of OIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.4
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OIS Historical charts - Share Oil States International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance