ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OIS Historical charts - Oil States International, Inc.

Historical charts for Stock OIS - Share Oil States International, Inc. trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 12.71
  • 12Day Average: 12.5
  • 20Day Average: 11.18
  • 50Day Average: 9.23
  • 100Day Average: 7.82
  • 150Day Average: 7.07

OIS Indicators & signals

Indicator MACD (12,26,9)

12.2, 11.05, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 33.33, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 12.46 12.14 to 12.60 -0.4% 0.62 times
04 Wed Mar 2026 12.51 12.35 to 12.79 0.81% 0.37 times
03 Tue Mar 2026 12.41 12.23 to 12.96 -5.12% 0.79 times
02 Mon Mar 2026 13.08 12.63 to 13.44 -0.08% 0.72 times
27 Fri Feb 2026 13.09 12.72 to 13.53 -0.46% 0.82 times
26 Thu Feb 2026 13.15 12.98 to 13.44 -2.08% 0.75 times
25 Wed Feb 2026 13.43 13.20 to 14.50 -6.67% 1.23 times
24 Tue Feb 2026 14.39 13.25 to 14.45 6.43% 1.28 times
23 Mon Feb 2026 13.52 12.26 to 13.54 7.9% 1.59 times
20 Fri Feb 2026 12.53 9.83 to 12.56 25.3% 1.79 times
19 Thu Feb 2026 10.00 9.53 to 10.05 6.04% 0.65 times
18 Wed Feb 2026 9.43 9.28 to 9.70 1.4% 0.89 times

Technical analysis forecast of OIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OIS OIS at this time. Stock is rising and might rise more.

It appears as if OIS OIS gave a large move recently.

Stock of OIS (OIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.4 as stoploss in an intra day sell trade for a target of 11.49. However, stock will show a bullish move above 13.4.

Tomorrow's movement Prediction of OIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OIS Historical charts - Share Oil States International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OIS Historical charts - Share Oil States International, Inc.

 

Back to top