GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 203.22 and 206.56

Intraday Target 1202.53
Intraday Target 2203.91
Intraday Target 3205.87333333333
Intraday Target 4207.25
Intraday Target 5209.21

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 07 February 2025 205.28 (-0.38%) 206.48 204.50 - 207.84 0.7858 times
Thu 06 February 2025 206.06 (0.72%) 205.00 204.06 - 206.10 0.6187 times
Wed 05 February 2025 204.58 (1.19%) 203.88 201.79 - 205.28 0.6437 times
Tue 04 February 2025 202.18 (-0.95%) 202.93 200.43 - 204.54 1.0758 times
Mon 03 February 2025 204.11 (0.27%) 200.00 198.97 - 204.73 0.9296 times
Fri 31 January 2025 203.57 (-0.97%) 205.84 203.07 - 205.87 1.0957 times
Thu 30 January 2025 205.57 (3.25%) 199.81 199.48 - 205.93 1.2483 times
Wed 29 January 2025 199.10 (2.4%) 194.93 194.93 - 199.94 1.1119 times
Tue 28 January 2025 194.43 (-0.02%) 195.29 191.79 - 196.55 0.9655 times
Mon 27 January 2025 194.46 (-1.16%) 194.34 192.74 - 196.63 1.5251 times
Fri 24 January 2025 196.75 (-2.02%) 202.50 195.52 - 203.00 1.557 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 202.13 and 211

Weekly Target 1195.16
Weekly Target 2200.22
Weekly Target 3204.03
Weekly Target 4209.09
Weekly Target 5212.9

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 07 February 2025 205.28 (0.84%) 200.00 198.97 - 207.84 1.1139 times
Fri 31 January 2025 203.57 (3.47%) 194.34 191.79 - 205.93 1.6341 times
Fri 24 January 2025 196.75 (7.6%) 184.90 184.51 - 207.65 2.0316 times
Fri 17 January 2025 182.85 (0%) 180.78 179.96 - 183.19 0.3221 times
Fri 17 January 2025 182.85 (6.57%) 169.51 169.00 - 183.19 1.7192 times
Mon 13 January 2025 171.57 (-0.07%) 169.51 169.00 - 172.52 0.3064 times
Fri 10 January 2025 171.69 (-0.69%) 172.00 170.71 - 173.58 0.5274 times
Wed 08 January 2025 172.89 (0.54%) 173.15 170.71 - 173.70 0.8739 times
Fri 03 January 2025 171.96 (1.11%) 167.20 166.01 - 172.63 0.7721 times
Fri 27 December 2024 170.08 (1.02%) 168.12 166.55 - 172.67 0.6993 times
Fri 20 December 2024 168.37 (1.42%) 166.32 159.62 - 169.20 1.8158 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 202.13 and 211

Monthly Target 1195.16
Monthly Target 2200.22
Monthly Target 3204.03
Monthly Target 4209.09
Monthly Target 5212.9

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 07 February 2025 205.28 (0.84%) 200.00 198.97 - 207.84 0.2006 times
Fri 31 January 2025 203.57 (22.05%) 167.92 167.22 - 207.65 1.4119 times
Tue 31 December 2024 166.79 (-9.65%) 181.00 159.62 - 182.24 0.8349 times
Tue 26 November 2024 184.60 (7.46%) 172.76 171.45 - 187.47 0.8175 times
Thu 31 October 2024 171.78 (-8.91%) 187.49 170.43 - 194.80 1.0054 times
Mon 30 September 2024 188.58 (7.99%) 174.19 160.59 - 190.88 1.0234 times
Fri 30 August 2024 174.62 (2.6%) 170.75 150.20 - 175.97 0.9832 times
Wed 31 July 2024 170.20 (7.06%) 160.67 156.05 - 177.20 1.2968 times
Fri 28 June 2024 158.97 (-3.74%) 166.12 153.22 - 167.50 1.2015 times
Fri 31 May 2024 165.14 (2.05%) 162.57 157.36 - 170.80 1.2248 times
Tue 30 April 2024 161.82 (-7.81%) 175.60 133.99 - 176.03 2.0103 times

 monthly chart GeneralElectric

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 07 February 2025

Munafa value: 65 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 11 points

Upper Bollinger band is at 216 and lower is at 172, while middle bands are at 183 and 205

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.3 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 204.44
12 day DMA 201.41
20 day DMA 193.35
35 day DMA 183.64
50 day DMA 180.3
100 day DMA 181.76
150 day DMA 176.71
200 day DMA 173.16

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA204.32203.84202.73
12 day EMA199.95198.98197.69
20 day EMA194.97193.88192.6
35 day EMA188.93187.97186.91
50 day EMA182.57181.64180.64

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.44204.1204
12 day SMA201.41200198.45
20 day SMA193.35191.66189.94
35 day SMA183.64182.48181.16
50 day SMA180.3179.81179.27
100 day SMA181.76181.49181.12
150 day SMA176.71176.43176.13
200 day SMA173.16172.95172.72

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top