GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 293.85 and 307.87
| Intraday Target 1 | 291.22 |
| Intraday Target 2 | 296.47 |
| Intraday Target 3 | 305.23666666667 |
| Intraday Target 4 | 310.49 |
| Intraday Target 5 | 319.26 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 301.73 (-3.65%) | 312.48 | 299.98 - 314.00 | 0.5667 times | Thu 29 October 2026 | 313.16 (3.99%) | 302.81 | 301.62 - 314.00 | 0.7987 times | Wed 28 October 2026 | 301.13 (1.14%) | 299.65 | 295.97 - 304.47 | 1.342 times | Tue 27 October 2026 | 297.73 (3.25%) | 288.15 | 288.15 - 299.08 | 0.8513 times | Mon 26 October 2026 | 288.36 (0.95%) | 287.01 | 284.57 - 290.69 | 0.7775 times | Fri 23 October 2026 | 285.64 (-2.68%) | 284.95 | 278.37 - 287.98 | 1.5326 times | Thu 22 October 2026 | 293.50 (-0.79%) | 293.00 | 285.51 - 294.54 | 0.8609 times | Wed 21 October 2026 | 295.84 (-1.36%) | 302.48 | 293.51 - 308.69 | 1.0886 times | Tue 20 October 2026 | 299.93 (-3.66%) | 302.23 | 294.22 - 307.36 | 1.5743 times | Mon 19 October 2026 | 311.31 (-0.8%) | 316.80 | 310.64 - 316.80 | 0.6074 times | Fri 16 October 2026 | 313.83 (0.59%) | 314.79 | 313.20 - 321.17 | 0.9887 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 293.15 and 322.58
| Weekly Target 1 | 270.67 |
| Weekly Target 2 | 286.2 |
| Weekly Target 3 | 300.1 |
| Weekly Target 4 | 315.63 |
| Weekly Target 5 | 329.53 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 301.73 (5.63%) | 287.01 | 284.57 - 314.00 | 1.0076 times | Fri 23 October 2026 | 285.64 (-8.98%) | 316.80 | 278.37 - 316.80 | 1.3162 times | Fri 16 October 2026 | 313.83 (1.83%) | 307.78 | 304.09 - 321.17 | 0.998 times | Fri 09 October 2026 | 308.20 (-0.44%) | 309.60 | 296.61 - 310.85 | 1.0805 times | Fri 02 October 2026 | 309.56 (-5.37%) | 321.46 | 308.19 - 324.08 | 1.0029 times | Fri 25 September 2026 | 327.11 (4.09%) | 315.82 | 313.81 - 329.17 | 0.788 times | Fri 18 September 2026 | 314.27 (-2.9%) | 321.97 | 306.80 - 322.35 | 1.4292 times | Fri 11 September 2026 | 323.66 (-3.98%) | 338.11 | 321.16 - 342.73 | 0.769 times | Fri 04 September 2026 | 337.08 (-1.61%) | 338.83 | 329.31 - 339.75 | 0.7086 times | Fri 28 August 2026 | 342.58 (-1.66%) | 346.59 | 339.60 - 356.39 | 0.8999 times | Fri 21 August 2026 | 348.37 (-5.43%) | 367.87 | 343.56 - 377.81 | 1.0956 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 268.65 and 311.45
| Monthly Target 1 | 257.62 |
| Monthly Target 2 | 279.68 |
| Monthly Target 3 | 300.42333333333 |
| Monthly Target 4 | 322.48 |
| Monthly Target 5 | 343.22 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 301.73 (-3.38%) | 314.20 | 278.37 - 321.17 | 1.0265 times | Wed 30 September 2026 | 312.29 (-6.98%) | 333.71 | 306.80 - 342.73 | 0.8894 times | Mon 31 August 2026 | 335.71 (-6.77%) | 363.79 | 333.72 - 388.84 | 0.7763 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6177 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.899 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.0495 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4402 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1959 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0996 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.006 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9355 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 225.36 and 345.29
| Yearly Target 1 | 199.9 |
| Yearly Target 2 | 250.81 |
| Yearly Target 3 | 319.82666666667 |
| Yearly Target 4 | 370.74 |
| Yearly Target 5 | 439.76 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 301.73 (-2.05%) | 309.75 | 268.91 - 388.84 | 0.2494 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3655 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4149 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4159 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4758 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.2567 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8218 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.22
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 320 and lower is at 288, while middle bands are at 296 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.67 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 300.42 |
| 12 day DMA | 301.18 |
| 20 day DMA | 303.53 |
| 35 day DMA | 308.89 |
| 50 day DMA | 317.32 |
| 100 day DMA | 338.24 |
| 150 day DMA | 325.55 |
| 200 day DMA | 322.81 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.06 | 302.22 | 296.75 |
| 12 day EMA | 301.85 | 301.87 | 299.82 |
| 20 day EMA | 304.59 | 304.89 | 304.02 |
| 35 day EMA | 311.79 | 312.38 | 312.33 |
| 50 day EMA | 319.42 | 320.14 | 320.42 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.42 | 297.2 | 293.27 |
| 12 day SMA | 301.18 | 301.62 | 301.16 |
| 20 day SMA | 303.53 | 303.92 | 303.88 |
| 35 day SMA | 308.89 | 309.52 | 309.83 |
| 50 day SMA | 317.32 | 318.18 | 319.04 |
| 100 day SMA | 338.24 | 338.53 | 338.61 |
| 150 day SMA | 325.55 | 325.42 | 325.23 |
| 200 day SMA | 322.81 | 322.93 | 322.99 |


