GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 203.22 and 206.56
Intraday Target 1 | 202.53 |
Intraday Target 2 | 203.91 |
Intraday Target 3 | 205.87333333333 |
Intraday Target 4 | 207.25 |
Intraday Target 5 | 209.21 |
Daily price and volume General Electric
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 205.28 (-0.38%) | 206.48 | 204.50 - 207.84 | 0.7858 times |
Thu 06 February 2025 | 206.06 (0.72%) | 205.00 | 204.06 - 206.10 | 0.6187 times |
Wed 05 February 2025 | 204.58 (1.19%) | 203.88 | 201.79 - 205.28 | 0.6437 times |
Tue 04 February 2025 | 202.18 (-0.95%) | 202.93 | 200.43 - 204.54 | 1.0758 times |
Mon 03 February 2025 | 204.11 (0.27%) | 200.00 | 198.97 - 204.73 | 0.9296 times |
Fri 31 January 2025 | 203.57 (-0.97%) | 205.84 | 203.07 - 205.87 | 1.0957 times |
Thu 30 January 2025 | 205.57 (3.25%) | 199.81 | 199.48 - 205.93 | 1.2483 times |
Wed 29 January 2025 | 199.10 (2.4%) | 194.93 | 194.93 - 199.94 | 1.1119 times |
Tue 28 January 2025 | 194.43 (-0.02%) | 195.29 | 191.79 - 196.55 | 0.9655 times |
Mon 27 January 2025 | 194.46 (-1.16%) | 194.34 | 192.74 - 196.63 | 1.5251 times |
Fri 24 January 2025 | 196.75 (-2.02%) | 202.50 | 195.52 - 203.00 | 1.557 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 202.13 and 211
Weekly Target 1 | 195.16 |
Weekly Target 2 | 200.22 |
Weekly Target 3 | 204.03 |
Weekly Target 4 | 209.09 |
Weekly Target 5 | 212.9 |
Weekly price and volumes for General Electric
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 205.28 (0.84%) | 200.00 | 198.97 - 207.84 | 1.1139 times |
Fri 31 January 2025 | 203.57 (3.47%) | 194.34 | 191.79 - 205.93 | 1.6341 times |
Fri 24 January 2025 | 196.75 (7.6%) | 184.90 | 184.51 - 207.65 | 2.0316 times |
Fri 17 January 2025 | 182.85 (0%) | 180.78 | 179.96 - 183.19 | 0.3221 times |
Fri 17 January 2025 | 182.85 (6.57%) | 169.51 | 169.00 - 183.19 | 1.7192 times |
Mon 13 January 2025 | 171.57 (-0.07%) | 169.51 | 169.00 - 172.52 | 0.3064 times |
Fri 10 January 2025 | 171.69 (-0.69%) | 172.00 | 170.71 - 173.58 | 0.5274 times |
Wed 08 January 2025 | 172.89 (0.54%) | 173.15 | 170.71 - 173.70 | 0.8739 times |
Fri 03 January 2025 | 171.96 (1.11%) | 167.20 | 166.01 - 172.63 | 0.7721 times |
Fri 27 December 2024 | 170.08 (1.02%) | 168.12 | 166.55 - 172.67 | 0.6993 times |
Fri 20 December 2024 | 168.37 (1.42%) | 166.32 | 159.62 - 169.20 | 1.8158 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 202.13 and 211
Monthly Target 1 | 195.16 |
Monthly Target 2 | 200.22 |
Monthly Target 3 | 204.03 |
Monthly Target 4 | 209.09 |
Monthly Target 5 | 212.9 |
Monthly price and volumes General Electric
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 205.28 (0.84%) | 200.00 | 198.97 - 207.84 | 0.2006 times |
Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.4119 times |
Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.8349 times |
Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.8175 times |
Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 1.0054 times |
Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 1.0234 times |
Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.9832 times |
Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.2968 times |
Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.2015 times |
Fri 31 May 2024 | 165.14 (2.05%) | 162.57 | 157.36 - 170.80 | 1.2248 times |
Tue 30 April 2024 | 161.82 (-7.81%) | 175.60 | 133.99 - 176.03 | 2.0103 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 February 2025
![Munafa value: 65 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 172, while middle bands are at 183 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.3 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
DMA period | DMA value |
5 day DMA | 204.44 |
12 day DMA | 201.41 |
20 day DMA | 193.35 |
35 day DMA | 183.64 |
50 day DMA | 180.3 |
100 day DMA | 181.76 |
150 day DMA | 176.71 |
200 day DMA | 173.16 |
EMA (exponential moving average) of General Electric GE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.32 | 203.84 | 202.73 |
12 day EMA | 199.95 | 198.98 | 197.69 |
20 day EMA | 194.97 | 193.88 | 192.6 |
35 day EMA | 188.93 | 187.97 | 186.91 |
50 day EMA | 182.57 | 181.64 | 180.64 |
SMA (simple moving average) of General Electric GE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.44 | 204.1 | 204 |
12 day SMA | 201.41 | 200 | 198.45 |
20 day SMA | 193.35 | 191.66 | 189.94 |
35 day SMA | 183.64 | 182.48 | 181.16 |
50 day SMA | 180.3 | 179.81 | 179.27 |
100 day SMA | 181.76 | 181.49 | 181.12 |
150 day SMA | 176.71 | 176.43 | 176.13 |
200 day SMA | 173.16 | 172.95 | 172.72 |