ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 334.22 and 348.12

Intraday Target 1331.38
Intraday Target 2337.05
Intraday Target 3345.27666666667
Intraday Target 4350.95
Intraday Target 5359.18

Daily price and volume General Electric

Date Closing Open Range Volume
Thu 27 August 2026 342.73 (-3.29%) 352.79 339.60 - 353.50 1.379 times
Wed 26 August 2026 354.39 (1.39%) 351.78 350.00 - 356.39 0.8222 times
Tue 25 August 2026 349.54 (2.25%) 345.95 344.22 - 350.00 0.8484 times
Mon 24 August 2026 341.84 (-1.87%) 346.59 340.54 - 348.49 0.7212 times
Fri 21 August 2026 348.37 (1.08%) 347.54 346.41 - 351.86 0.9603 times
Thu 20 August 2026 344.64 (-3.26%) 353.09 343.56 - 354.50 1.6386 times
Wed 19 August 2026 356.25 (-5.05%) 373.18 355.98 - 377.81 0.638 times
Tue 18 August 2026 375.18 (1.56%) 366.66 365.00 - 375.58 0.6975 times
Mon 17 August 2026 369.43 (0.29%) 367.87 366.76 - 372.36 1.4923 times
Fri 14 August 2026 368.38 (2.13%) 362.50 361.51 - 368.69 0.8026 times
Thu 13 August 2026 360.71 (-1.26%) 365.30 359.55 - 367.08 0.3976 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 332.77 and 349.56

Weekly Target 1329.45
Weekly Target 2336.09
Weekly Target 3346.24
Weekly Target 4352.88
Weekly Target 5363.03

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Thu 27 August 2026 342.73 (-1.62%) 346.59 339.60 - 356.39 0.9994 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.4384 times
Fri 14 August 2026 368.38 (-0.45%) 371.52 359.55 - 372.56 0.8602 times
Fri 07 August 2026 370.04 (2.77%) 363.79 360.97 - 388.84 0.9094 times
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.7956 times
Fri 24 July 2026 353.73 (1.44%) 353.80 338.60 - 359.99 0.8446 times
Fri 17 July 2026 348.70 (-2.95%) 356.17 336.53 - 369.95 1.0828 times
Fri 10 July 2026 359.30 (-4.81%) 379.81 353.75 - 380.29 0.7765 times
Thu 02 July 2026 377.44 (2.52%) 370.00 367.24 - 382.97 0.7545 times
Fri 26 June 2026 368.16 (2.95%) 357.99 347.77 - 379.67 1.5386 times
Thu 18 June 2026 357.61 (6.65%) 343.45 341.96 - 364.70 1.3164 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 316.55 and 365.79

Monthly Target 1307.82
Monthly Target 2325.27
Monthly Target 3357.05666666667
Monthly Target 4374.51
Monthly Target 5406.3

Monthly price and volumes General Electric

Date Closing Open Range Volume
Thu 27 August 2026 342.73 (-4.82%) 363.79 339.60 - 388.84 0.7127 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6349 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.924 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0787 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4802 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2291 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1301 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0339 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9615 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.815 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7588 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 305.82 and 425.75

Yearly Target 1213.56
Yearly Target 2278.15
Yearly Target 3333.49333333333
Yearly Target 4398.08
Yearly Target 5453.42

Yearly price and volumes General Electric

Date Closing Open Range Volume
Thu 27 August 2026 342.73 (11.27%) 309.75 268.91 - 388.84 0.201 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3681 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4179 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4189 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4792 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.2801 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8349 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 12 points

Upper Bollinger band is at 386 and lower is at 339, while middle bands are at 351 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.23 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 347.37
12 day DMA 356.4
20 day DMA 362.18
35 day DMA 357.77
50 day DMA 360.28
100 day DMA 332.84
150 day DMA 325.58
200 day DMA 320.48

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA348.69351.67350.31
12 day EMA354.01356.06356.36
20 day EMA356.55358358.38
35 day EMA358.08358.98359.25
50 day EMA357.04357.62357.75

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA347.37347.76348.13
12 day SMA356.4358.51359.54
20 day SMA362.18362.79362.62
35 day SMA357.77358.23358.28
50 day SMA360.28360.46360.22
100 day SMA332.84332.3331.56
150 day SMA325.58325.42325.14
200 day SMA320.48320.29320.04

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top