ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 308.76 and 317.31

Intraday Target 1306.66
Intraday Target 2310.86
Intraday Target 3315.20666666667
Intraday Target 4319.41
Intraday Target 5323.76

Daily price and volume General Electric

Date Closing Open Range Volume
Wed 03 June 2026 315.07 (-0.83%) 316.76 311.00 - 319.55 0.6236 times
Tue 02 June 2026 317.71 (-2.14%) 324.45 316.66 - 325.03 0.6839 times
Mon 01 June 2026 324.67 (0.28%) 321.48 314.92 - 326.40 0.6889 times
Fri 29 May 2026 323.76 (0.92%) 319.33 316.58 - 325.92 2.4278 times
Thu 28 May 2026 320.82 (1.1%) 316.77 314.29 - 322.32 1.3032 times
Wed 27 May 2026 317.34 (0.91%) 315.00 311.95 - 320.48 0.7027 times
Tue 26 May 2026 314.49 (3.88%) 303.85 302.56 - 314.98 0.7911 times
Fri 22 May 2026 302.73 (0.32%) 301.30 300.25 - 306.30 0.5306 times
Thu 21 May 2026 301.76 (0.53%) 298.50 294.75 - 302.88 1.2791 times
Wed 20 May 2026 300.18 (5.21%) 285.34 284.85 - 300.45 0.9691 times
Tue 19 May 2026 285.31 (-0.26%) 287.00 282.62 - 287.42 0.661 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 305.34 and 320.74

Weekly Target 1302.09
Weekly Target 2308.58
Weekly Target 3317.49
Weekly Target 4323.98
Weekly Target 5332.89

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Wed 03 June 2026 315.07 (-2.68%) 321.48 311.00 - 326.40 0.3325 times
Fri 29 May 2026 323.76 (6.95%) 303.85 302.56 - 325.92 0.8702 times
Fri 22 May 2026 302.73 (7.53%) 283.39 282.04 - 306.30 0.7039 times
Fri 15 May 2026 281.53 (-5.26%) 296.03 281.31 - 303.07 0.9897 times
Fri 08 May 2026 297.15 (3.71%) 286.40 279.41 - 310.00 1.1138 times
Fri 01 May 2026 286.51 (0.66%) 284.67 279.59 - 291.76 1.442 times
Fri 24 April 2026 284.62 (-6.42%) 301.83 268.91 - 305.47 1.8892 times
Fri 17 April 2026 304.13 (-1.38%) 306.43 297.86 - 319.14 0.9448 times
Fri 10 April 2026 308.40 (9.72%) 281.48 278.57 - 315.05 0.8804 times
Thu 02 April 2026 281.09 (-0.58%) 282.79 270.79 - 295.50 0.8336 times
Fri 27 March 2026 282.73 (-1.33%) 296.80 280.97 - 299.83 0.9393 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 305.34 and 320.74

Monthly Target 1302.09
Monthly Target 2308.58
Monthly Target 3317.49
Monthly Target 4323.98
Monthly Target 5332.89

Monthly price and volumes General Electric

Date Closing Open Range Volume
Wed 03 June 2026 315.07 (-2.68%) 321.48 311.00 - 326.40 0.0961 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.1107 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5241 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2656 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1637 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0646 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.99 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8392 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7814 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.1645 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 1.03 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 291.99 and 371.56

Yearly Target 1231.25
Yearly Target 2273.16
Yearly Target 3310.82
Yearly Target 4352.73
Yearly Target 5390.39

Yearly price and volumes General Electric

Date Closing Open Range Volume
Wed 03 June 2026 315.07 (2.29%) 309.75 268.91 - 348.48 0.1489 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3709 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4211 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4221 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4829 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.3052 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8489 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 311.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 13 points

Upper Bollinger band is at 330 and lower is at 279, while middle bands are at 292 and 317

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.08 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 320.41
12 day DMA 309.16
20 day DMA 304.07
35 day DMA 298.07
50 day DMA 297.1
100 day DMA 307.16
150 day DMA 305.79
200 day DMA 300.9

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA317.38318.54318.95
12 day EMA311.59310.96309.73
20 day EMA306.61305.72304.46
35 day EMA302.51301.77300.83
50 day EMA299.24298.59297.81

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA320.41320.86320.22
12 day SMA309.16306.36304.18
20 day SMA304.07302.65300.8
35 day SMA298.07298.16297.99
50 day SMA297.1296.63296.01
100 day SMA307.16307.25307.35
150 day SMA305.79305.67305.6
200 day SMA300.9300.69300.46

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top