GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 314.69 and 324.36
| Intraday Target 1 | 306.9 |
| Intraday Target 2 | 312.8 |
| Intraday Target 3 | 316.56666666667 |
| Intraday Target 4 | 322.47 |
| Intraday Target 5 | 326.24 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 318.71 (2.19%) | 314.53 | 310.66 - 320.33 | 1.7012 times | Tue 20 January 2026 | 311.88 (-4.08%) | 321.75 | 309.66 - 323.88 | 1.8945 times | Fri 16 January 2026 | 325.15 (1.61%) | 320.45 | 318.70 - 325.55 | 0.6355 times | Thu 15 January 2026 | 319.99 (0.35%) | 320.70 | 317.95 - 324.45 | 0.5533 times | Wed 14 January 2026 | 318.88 (-2.53%) | 324.82 | 316.36 - 326.30 | 1.2115 times | Tue 13 January 2026 | 327.17 (0.96%) | 324.51 | 324.31 - 328.09 | 0.3624 times | Mon 12 January 2026 | 324.07 (0.77%) | 320.20 | 319.41 - 324.54 | 0.5652 times | Fri 09 January 2026 | 321.60 (2.28%) | 315.02 | 313.22 - 322.30 | 0.595 times | Thu 08 January 2026 | 314.42 (-2.85%) | 325.35 | 310.27 - 330.24 | 1.0433 times | Wed 07 January 2026 | 323.64 (-1.2%) | 328.42 | 322.95 - 330.26 | 1.438 times | Tue 06 January 2026 | 327.58 (1.01%) | 324.87 | 321.46 - 332.79 | 0.642 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 307.08 and 321.3
| Weekly Target 1 | 303.2 |
| Weekly Target 2 | 310.95 |
| Weekly Target 3 | 317.41666666667 |
| Weekly Target 4 | 325.17 |
| Weekly Target 5 | 331.64 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 318.71 (-1.98%) | 321.75 | 309.66 - 323.88 | 0.8122 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.7517 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 1.2325 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.4752 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1934 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.494 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.6526 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 2.0054 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.1963 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.1866 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.2281 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 313.69 and 337.82
| Monthly Target 1 | 295.92 |
| Monthly Target 2 | 307.32 |
| Monthly Target 3 | 320.05333333333 |
| Monthly Target 4 | 331.45 |
| Monthly Target 5 | 344.18 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 318.71 (3.47%) | 309.75 | 308.66 - 332.79 | 0.4457 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8218 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.673 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.667 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.934 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8766 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4353 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.5122 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1481 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.4862 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9887 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 313.69 and 337.82
| Yearly Target 1 | 295.92 |
| Yearly Target 2 | 307.32 |
| Yearly Target 3 | 320.05333333333 |
| Yearly Target 4 | 331.45 |
| Yearly Target 5 | 344.18 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 318.71 (3.47%) | 309.75 | 308.66 - 332.79 | 0.0134 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3815 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4303 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4418 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.5045 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.3671 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8614 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 318.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.76
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 6 points
Upper Bollinger band is at 330 and lower is at 308, while middle bands are at 314 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.96 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 318.92 |
| 12 day DMA | 321.45 |
| 20 day DMA | 318.58 |
| 35 day DMA | 307.39 |
| 50 day DMA | 305.28 |
| 100 day DMA | 300.03 |
| 150 day DMA | 286.61 |
| 200 day DMA | 267.84 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.9 | 318.99 | 322.54 |
| 12 day EMA | 318.83 | 318.85 | 320.12 |
| 20 day EMA | 316.36 | 316.11 | 316.56 |
| 35 day EMA | 312.39 | 312.02 | 312.03 |
| 50 day EMA | 306.72 | 306.23 | 306 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.92 | 320.61 | 323.05 |
| 12 day SMA | 321.45 | 321.62 | 321.3 |
| 20 day SMA | 318.58 | 318 | 317.49 |
| 35 day SMA | 307.39 | 306.81 | 306.37 |
| 50 day SMA | 305.28 | 305.01 | 304.88 |
| 100 day SMA | 300.03 | 299.51 | 299.06 |
| 150 day SMA | 286.61 | 286.1 | 285.7 |
| 200 day SMA | 267.84 | 267.26 | 266.7 |


