ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 303.66 and 317.88

Intraday Target 1300.92
Intraday Target 2306.4
Intraday Target 3315.14
Intraday Target 4320.62
Intraday Target 5329.36

Daily price and volume General Electric

Date Closing Open Range Volume
Tue 20 January 2026 311.88 (-4.08%) 321.75 309.66 - 323.88 2.119 times
Fri 16 January 2026 325.15 (1.61%) 320.45 318.70 - 325.55 0.7108 times
Thu 15 January 2026 319.99 (0.35%) 320.70 317.95 - 324.45 0.6188 times
Wed 14 January 2026 318.88 (-2.53%) 324.82 316.36 - 326.30 1.3551 times
Tue 13 January 2026 327.17 (0.96%) 324.51 324.31 - 328.09 0.4053 times
Mon 12 January 2026 324.07 (0.77%) 320.20 319.41 - 324.54 0.6322 times
Fri 09 January 2026 321.60 (2.28%) 315.02 313.22 - 322.30 0.6655 times
Thu 08 January 2026 314.42 (-2.85%) 325.35 310.27 - 330.24 1.1669 times
Wed 07 January 2026 323.64 (-1.2%) 328.42 322.95 - 330.26 1.6083 times
Tue 06 January 2026 327.58 (1.01%) 324.87 321.46 - 332.79 0.718 times
Mon 05 January 2026 324.32 (1.11%) 323.82 323.42 - 329.43 1.9438 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 303.66 and 317.88

Weekly Target 1300.92
Weekly Target 2306.4
Weekly Target 3315.14
Weekly Target 4320.62
Weekly Target 5329.36

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Tue 20 January 2026 311.88 (-4.08%) 321.75 309.66 - 323.88 0.4451 times
Fri 16 January 2026 325.15 (1.1%) 320.20 316.36 - 328.09 0.7818 times
Fri 09 January 2026 321.60 (0.27%) 323.82 310.27 - 332.79 1.2818 times
Fri 02 January 2026 320.75 (2.94%) 314.03 307.87 - 320.98 0.4942 times
Mon 29 December 2025 311.58 (-1.17%) 313.34 311.25 - 314.00 0.2012 times
Fri 26 December 2025 315.28 (2.67%) 308.40 305.93 - 319.04 0.5137 times
Fri 19 December 2025 307.07 (2.42%) 300.00 291.62 - 308.43 1.7187 times
Fri 12 December 2025 299.81 (5.6%) 285.00 279.64 - 304.01 2.0856 times
Fri 05 December 2025 283.90 (-4.88%) 295.75 282.15 - 296.40 1.2441 times
Fri 28 November 2025 298.45 (3.83%) 289.48 286.21 - 298.68 1.234 times
Fri 21 November 2025 287.44 (-5.7%) 306.82 284.04 - 308.82 1.2772 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 310.27 and 334.4

Monthly Target 1293.65
Monthly Target 2302.76
Monthly Target 3317.77666666667
Monthly Target 4326.89
Monthly Target 5341.91

Monthly price and volumes General Electric

Date Closing Open Range Volume
Tue 20 January 2026 311.88 (1.25%) 309.75 308.66 - 332.79 0.3926 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.8264 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.6768 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.6707 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 0.9392 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.8815 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.4432 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.5206 times
Fri 30 May 2025 245.91 (22.02%) 202.25 200.86 - 246.86 1.1545 times
Wed 30 April 2025 201.54 (0.69%) 199.56 159.36 - 204.50 1.4945 times
Mon 31 March 2025 200.15 (-3.3%) 207.09 187.68 - 214.21 0.9942 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 310.27 and 334.4

Yearly Target 1293.65
Yearly Target 2302.76
Yearly Target 3317.77666666667
Yearly Target 4326.89
Yearly Target 5341.91

Yearly price and volumes General Electric

Date Closing Open Range Volume
Tue 20 January 2026 311.88 (1.25%) 309.75 308.66 - 332.79 0.0117 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3815 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4305 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4419 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.5046 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.3679 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8619 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 318.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.76

Tomorrow's movement Prediction of General Electric GE looks bearish. It has broken an important support level of 319 with high volumes

Tomorrow's movement Prediction of General Electric GE looks bearish. It has broken an important moving average level of 316.03 with high volumes

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 7 points

Upper Bollinger band is at 331 and lower is at 306, while middle bands are at 312 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.63 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 320.61
12 day DMA 321.62
20 day DMA 318
35 day DMA 306.81
50 day DMA 305.01
100 day DMA 299.51
150 day DMA 286.1
200 day DMA 267.26

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA318.99322.54321.23
12 day EMA318.85320.12319.2
20 day EMA316.12316.57315.67
35 day EMA312.23312.25311.49
50 day EMA306.74306.53305.77

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA320.61323.05322.34
12 day SMA321.62321.3320.17
20 day SMA318317.49315.84
35 day SMA306.81306.37305.47
50 day SMA305.01304.88304.46
100 day SMA299.51299.06298.5
150 day SMA286.1285.7285.24
200 day SMA267.26266.7266.08

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top