ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 275.3 and 285.1

Intraday Target 1273.37
Intraday Target 2277.23
Intraday Target 3283.17
Intraday Target 4287.03
Intraday Target 5292.97

Daily price and volume General Electric

Date Closing Open Range Volume
Thu 02 April 2026 281.09 (-3.96%) 286.40 279.31 - 289.11 0.7169 times
Wed 01 April 2026 292.68 (3.14%) 286.00 283.77 - 295.50 0.6955 times
Tue 31 March 2026 283.77 (3.85%) 277.93 275.80 - 286.49 1.7191 times
Mon 30 March 2026 273.24 (-3.36%) 282.79 270.79 - 284.93 1.1002 times
Fri 27 March 2026 282.73 (-0.88%) 286.50 280.97 - 286.61 0.4988 times
Thu 26 March 2026 285.25 (-3.81%) 295.00 282.68 - 297.06 0.7663 times
Wed 25 March 2026 296.56 (2.04%) 295.10 293.09 - 297.87 0.9786 times
Tue 24 March 2026 290.63 (-0.31%) 287.71 285.30 - 292.52 1.1031 times
Mon 23 March 2026 291.54 (1.74%) 296.80 290.17 - 299.83 1.4214 times
Fri 20 March 2026 286.55 (-1.74%) 292.00 282.29 - 293.43 1.0001 times
Thu 19 March 2026 291.61 (-3.47%) 300.03 286.13 - 301.19 1.0787 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 263.59 and 288.3

Weekly Target 1257.75
Weekly Target 2269.42
Weekly Target 3282.46
Weekly Target 4294.13
Weekly Target 5307.17

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Thu 02 April 2026 281.09 (-0.58%) 282.79 270.79 - 295.50 0.9399 times
Fri 27 March 2026 282.73 (-1.33%) 296.80 280.97 - 299.83 1.059 times
Fri 20 March 2026 286.55 (-4.38%) 303.77 282.29 - 306.00 1.0037 times
Fri 13 March 2026 299.69 (-7.25%) 316.69 299.05 - 331.88 1.1096 times
Fri 06 March 2026 323.11 (-5.6%) 341.45 317.61 - 347.20 1.1363 times
Fri 27 February 2026 342.26 (-0.28%) 342.15 330.72 - 348.48 1.3667 times
Fri 20 February 2026 343.22 (8.82%) 315.00 314.50 - 344.30 0.9426 times
Fri 13 February 2026 315.41 (0%) 315.22 313.52 - 326.68 0.2143 times
Fri 13 February 2026 315.41 (-1.68%) 321.04 311.66 - 326.68 1.2246 times
Fri 06 February 2026 320.81 (4.55%) 304.20 301.02 - 323.18 1.0033 times
Fri 30 January 2026 306.86 (4.45%) 293.40 290.33 - 307.60 1.2501 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 272.11 and 288.3

Monthly Target 1269.11
Monthly Target 2275.1
Monthly Target 3285.3
Monthly Target 4291.29
Monthly Target 5301.49

Monthly price and volumes General Electric

Date Closing Open Range Volume
Thu 02 April 2026 281.09 (-0.94%) 286.00 279.31 - 295.50 0.0776 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2202 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1749 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0264 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9879 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8091 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.8019 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.1227 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 1.0538 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.7254 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.8178 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 237.1 and 314.79

Yearly Target 1222.43
Yearly Target 2251.76
Yearly Target 3300.12
Yearly Target 4329.45
Yearly Target 5377.81

Yearly price and volumes General Electric

Date Closing Open Range Volume
Thu 02 April 2026 281.09 (-8.75%) 309.75 270.79 - 348.48 0.0865 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3775 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4258 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4372 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4992 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.3319 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8419 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 17 points

Upper Bollinger band is at 333 and lower is at 267, while middle bands are at 284 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.49 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 282.7
12 day DMA 288.15
20 day DMA 299.59
35 day DMA 314.3
50 day DMA 311.61
100 day DMA 308.44
150 day DMA 303.89
200 day DMA 292.86

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA284.77286.61283.57
12 day EMA290.49292.2292.11
20 day EMA297.33299.04299.71
35 day EMA302.79304.07304.74
50 day EMA309.36310.51311.24

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA282.7283.53284.31
12 day SMA288.15290.05290.64
20 day SMA299.59302.52304.6
35 day SMA314.3315.23315.91
50 day SMA311.61312.36312.75
100 day SMA308.44308.69308.81
150 day SMA303.89303.8303.62
200 day SMA292.86292.67292.46

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top