Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 345.86 and 359.9
| Intraday Target 1 | 335.55 |
| Intraday Target 2 | 342.13 |
| Intraday Target 3 | 349.59333333333 |
| Intraday Target 4 | 356.17 |
| Intraday Target 5 | 363.63 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 348.70 (0.89%) | 346.01 | 343.02 - 357.06 | 1.1807 times | Thu 16 July 2026 | 345.61 (-4.15%) | 360.02 | 336.53 - 369.95 | 1.6703 times | Wed 15 July 2026 | 360.59 (2.01%) | 353.27 | 353.27 - 360.63 | 1.2346 times | Tue 14 July 2026 | 353.47 (0.01%) | 352.69 | 351.61 - 359.20 | 0.7085 times | Mon 13 July 2026 | 353.42 (-1.64%) | 356.17 | 352.03 - 358.70 | 1.0294 times | Fri 10 July 2026 | 359.30 (0.07%) | 360.00 | 353.75 - 360.69 | 0.4806 times | Thu 09 July 2026 | 359.06 (0.87%) | 361.59 | 357.87 - 362.26 | 0.8348 times | Wed 08 July 2026 | 355.96 (-2.99%) | 367.00 | 354.25 - 367.92 | 0.9076 times | Tue 07 July 2026 | 366.94 (-3.08%) | 377.52 | 363.63 - 379.50 | 0.9983 times | Mon 06 July 2026 | 378.59 (0.3%) | 379.81 | 373.84 - 380.29 | 0.9552 times | Thu 02 July 2026 | 377.44 (0.67%) | 375.51 | 374.37 - 382.97 | 0.6551 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 325.91 and 359.33
| Weekly Target 1 | 318.31 |
| Weekly Target 2 | 333.5 |
| Weekly Target 3 | 351.72666666667 |
| Weekly Target 4 | 366.92 |
| Weekly Target 5 | 385.15 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 0.9166 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.6573 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.6387 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.3024 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.1143 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 0.9004 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.8724 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.2212 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.9878 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.3889 times | Fri 08 May 2026 | 297.15 (3.71%) | 286.40 | 279.41 - 310.00 | 1.5631 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 319.4 and 365.84
| Monthly Target 1 | 309.63 |
| Monthly Target 2 | 329.16 |
| Monthly Target 3 | 356.06666666667 |
| Monthly Target 4 | 375.6 |
| Monthly Target 5 | 402.51 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 348.70 (-6.7%) | 373.20 | 336.53 - 382.97 | 0.3655 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9459 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1042 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5153 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2583 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1569 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0584 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9843 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8343 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7768 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1578 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 308.81 and 422.87
| Yearly Target 1 | 219.47 |
| Yearly Target 2 | 284.08 |
| Yearly Target 3 | 333.52666666667 |
| Yearly Target 4 | 398.14 |
| Yearly Target 5 | 447.59 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 348.70 (13.2%) | 309.75 | 268.91 - 382.97 | 0.1774 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3694 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4193 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4204 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4808 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.2914 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8413 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 356.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 10 points
Upper Bollinger band is at 382 and lower is at 344, while middle bands are at 354 and 373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.18 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 352.36 |
| 12 day DMA | 361.17 |
| 20 day DMA | 362.81 |
| 35 day DMA | 348.7 |
| 50 day DMA | 333.68 |
| 100 day DMA | 318.94 |
| 150 day DMA | 316.28 |
| 200 day DMA | 312.33 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.39 | 354.23 | 358.54 |
| 12 day EMA | 356.68 | 358.13 | 360.4 |
| 20 day EMA | 355.14 | 355.82 | 356.89 |
| 35 day EMA | 344.94 | 344.72 | 344.67 |
| 50 day EMA | 331.57 | 330.87 | 330.27 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.36 | 354.48 | 357.17 |
| 12 day SMA | 361.17 | 363.25 | 365.58 |
| 20 day SMA | 362.81 | 363.23 | 363.53 |
| 35 day SMA | 348.7 | 347.8 | 346.91 |
| 50 day SMA | 333.68 | 332.44 | 331.13 |
| 100 day SMA | 318.94 | 318.88 | 318.77 |
| 150 day SMA | 316.28 | 315.85 | 315.49 |
| 200 day SMA | 312.33 | 312.1 | 311.85 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
