ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 311.95 and 316.86

Intraday Target 1307.9
Intraday Target 2311.08
Intraday Target 3312.80666666667
Intraday Target 4315.99
Intraday Target 5317.72

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 18 September 2026 314.27 (0.26%) 313.63 309.62 - 314.53 2.512 times
Thu 17 September 2026 313.47 (0.18%) 316.79 313.47 - 318.68 1.2813 times
Wed 16 September 2026 312.90 (1.86%) 310.18 308.68 - 318.50 1.0881 times
Tue 15 September 2026 307.20 (-3.27%) 316.17 306.80 - 320.36 0.8593 times
Mon 14 September 2026 317.57 (-1.88%) 321.97 312.08 - 322.35 0.5493 times
Fri 11 September 2026 323.66 (-0.15%) 328.29 322.77 - 329.88 0.6079 times
Thu 10 September 2026 324.15 (-0.39%) 322.36 321.80 - 327.50 0.8329 times
Wed 09 September 2026 325.42 (-2.83%) 330.88 321.16 - 332.06 1.2073 times
Tue 08 September 2026 334.91 (-0.64%) 338.11 332.04 - 342.73 0.7363 times
Fri 04 September 2026 337.08 (1.08%) 334.20 332.24 - 337.21 0.3255 times
Thu 03 September 2026 333.48 (1.18%) 331.55 329.32 - 334.44 0.638 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 302.76 and 318.31

Weekly Target 1298.92
Weekly Target 2306.6
Weekly Target 3314.47333333333
Weekly Target 4322.15
Weekly Target 5330.02

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 18 September 2026 314.27 (-2.9%) 321.97 306.80 - 322.35 1.7169 times
Fri 11 September 2026 323.66 (-3.98%) 338.11 321.16 - 342.73 0.9238 times
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 0.8512 times
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 1.081 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.3162 times
Fri 14 August 2026 368.38 (-0.45%) 371.52 359.55 - 372.56 0.7871 times
Fri 07 August 2026 370.04 (2.77%) 363.79 360.97 - 388.84 0.8321 times
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.728 times
Fri 24 July 2026 353.73 (1.44%) 353.80 338.60 - 359.99 0.7729 times
Fri 17 July 2026 348.70 (-2.95%) 356.17 336.53 - 369.95 0.9908 times
Fri 10 July 2026 359.30 (-4.81%) 379.81 353.75 - 380.29 0.7106 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 292.57 and 328.5

Monthly Target 1285.34
Monthly Target 2299.8
Monthly Target 3321.26666666667
Monthly Target 4335.73
Monthly Target 5357.2

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 18 September 2026 314.27 (-6.39%) 333.71 306.80 - 342.73 0.6003 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.809 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6437 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9369 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0937 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5009 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2463 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1459 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0484 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9749 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8264 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 291.59 and 411.52

Yearly Target 1204.08
Yearly Target 2259.17
Yearly Target 3324.00666666667
Yearly Target 4379.1
Yearly Target 5443.94

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 18 September 2026 314.27 (2.03%) 309.75 268.91 - 388.84 0.217 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3672 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4169 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4179 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4781 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.2723 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8306 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 14 points

Upper Bollinger band is at 358 and lower is at 305, while middle bands are at 318 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.59 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 313.08
12 day DMA 322.81
20 day DMA 331
35 day DMA 346.48
50 day DMA 348.1
100 day DMA 336.84
150 day DMA 327.6
200 day DMA 322.33

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA315.16315.6316.66
12 day EMA322.28323.73325.59
20 day EMA329.5331.1332.96
35 day EMA337.73339.11340.62
50 day EMA346.22347.52348.91

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA313.08314.96317.1
12 day SMA322.81324.21326.06
20 day SMA331332.52334.66
35 day SMA346.48347.64348.71
50 day SMA348.1349349.85
100 day SMA336.84336.54336.26
150 day SMA327.6327.6327.62
200 day SMA322.33322.24322.14

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top