ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 312.66 and 317.16

Intraday Target 1311.79
Intraday Target 2313.53
Intraday Target 3316.28666666667
Intraday Target 4318.03
Intraday Target 5320.79

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 26 December 2025 315.28 (-0.46%) 319.04 314.54 - 319.04 0.2323 times
Wed 24 December 2025 316.75 (0.39%) 315.99 315.12 - 317.16 0.2187 times
Tue 23 December 2025 315.53 (0.25%) 315.00 314.16 - 317.75 0.6786 times
Mon 22 December 2025 314.75 (2.5%) 308.40 305.93 - 316.40 0.6339 times
Fri 19 December 2025 307.07 (1.78%) 302.04 302.04 - 308.43 0.8257 times
Thu 18 December 2025 301.69 (3.25%) 296.00 295.42 - 302.31 1.1194 times
Wed 17 December 2025 292.18 (-2.19%) 299.12 291.62 - 301.23 0.9469 times
Tue 16 December 2025 298.73 (-0.75%) 297.66 296.86 - 301.40 1.3127 times
Mon 15 December 2025 300.98 (0.39%) 300.00 299.91 - 308.06 1.6955 times
Fri 12 December 2025 299.81 (3.95%) 290.93 290.70 - 304.01 2.3363 times
Thu 11 December 2025 288.42 (1.7%) 282.08 279.64 - 289.36 1.487 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 310.61 and 323.72

Weekly Target 1300.31
Weekly Target 2307.79
Weekly Target 3313.41666666667
Weekly Target 4320.9
Weekly Target 5326.53

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 26 December 2025 315.28 (2.67%) 308.40 305.93 - 319.04 0.4253 times
Fri 19 December 2025 307.07 (2.42%) 300.00 291.62 - 308.43 1.4231 times
Fri 12 December 2025 299.81 (5.6%) 285.00 279.64 - 304.01 1.7268 times
Fri 05 December 2025 283.90 (-4.88%) 295.75 282.15 - 296.40 1.0301 times
Fri 28 November 2025 298.45 (3.83%) 289.48 286.21 - 298.68 1.0217 times
Fri 21 November 2025 287.44 (-5.7%) 306.82 284.04 - 308.82 1.0575 times
Fri 14 November 2025 304.82 (-0.8%) 309.93 296.25 - 313.76 1.0354 times
Fri 07 November 2025 307.27 (-0.54%) 305.99 297.70 - 309.23 0.915 times
Fri 31 October 2025 308.95 (0%) 311.74 307.18 - 314.92 0.2417 times
Fri 31 October 2025 308.95 (1.65%) 307.49 304.50 - 316.67 1.1233 times
Fri 24 October 2025 303.95 (1.27%) 301.80 294.80 - 316.53 1.0214 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 297.46 and 336.86

Monthly Target 1265.25
Monthly Target 2290.27
Monthly Target 3304.65333333333
Monthly Target 4329.67
Monthly Target 5344.05

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 26 December 2025 315.28 (5.64%) 295.75 279.64 - 319.04 0.7332 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.6416 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.6359 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 0.8903 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.8357 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.3682 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.4415 times
Fri 30 May 2025 245.91 (22.02%) 202.25 200.86 - 246.86 1.0944 times
Wed 30 April 2025 201.54 (0.69%) 199.56 159.36 - 204.50 1.4167 times
Mon 31 March 2025 200.15 (-3.3%) 207.09 187.68 - 214.21 0.9425 times
Fri 28 February 2025 206.98 (1.68%) 200.00 194.84 - 212.19 0.7419 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 237.32 and 397

Yearly Target 1104.88
Yearly Target 2210.08
Yearly Target 3264.56
Yearly Target 4369.76
Yearly Target 5424.24

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 26 December 2025 315.28 (89.03%) 167.92 159.36 - 319.04 0.3263 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.3697 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.3795 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4334 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 2.8923 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.5989 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 305.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 12 points

Upper Bollinger band is at 320 and lower is at 276, while middle bands are at 287 and 309

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.7 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 313.88
12 day DMA 302.9
20 day DMA 297.39
35 day DMA 298.85
50 day DMA 301.05
100 day DMA 292.19
150 day DMA 278.49
200 day DMA 258.29

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA312.64311.32308.6
12 day EMA305.81304.09301.79
20 day EMA302.39301.03299.38
35 day EMA301.26300.43299.47
50 day EMA302.22301.69301.08

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA313.88311.16306.24
12 day SMA302.9300.4297.94
20 day SMA297.39296.45295.28
35 day SMA298.85298.56298.21
50 day SMA301.05300.75300.41
100 day SMA292.19291.75291.31
150 day SMA278.49277.93277.35
200 day SMA258.29257.7257.12

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top