GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 303.66 and 317.88
| Intraday Target 1 | 300.92 |
| Intraday Target 2 | 306.4 |
| Intraday Target 3 | 315.14 |
| Intraday Target 4 | 320.62 |
| Intraday Target 5 | 329.36 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.88 (-4.08%) | 321.75 | 309.66 - 323.88 | 2.119 times | Fri 16 January 2026 | 325.15 (1.61%) | 320.45 | 318.70 - 325.55 | 0.7108 times | Thu 15 January 2026 | 319.99 (0.35%) | 320.70 | 317.95 - 324.45 | 0.6188 times | Wed 14 January 2026 | 318.88 (-2.53%) | 324.82 | 316.36 - 326.30 | 1.3551 times | Tue 13 January 2026 | 327.17 (0.96%) | 324.51 | 324.31 - 328.09 | 0.4053 times | Mon 12 January 2026 | 324.07 (0.77%) | 320.20 | 319.41 - 324.54 | 0.6322 times | Fri 09 January 2026 | 321.60 (2.28%) | 315.02 | 313.22 - 322.30 | 0.6655 times | Thu 08 January 2026 | 314.42 (-2.85%) | 325.35 | 310.27 - 330.24 | 1.1669 times | Wed 07 January 2026 | 323.64 (-1.2%) | 328.42 | 322.95 - 330.26 | 1.6083 times | Tue 06 January 2026 | 327.58 (1.01%) | 324.87 | 321.46 - 332.79 | 0.718 times | Mon 05 January 2026 | 324.32 (1.11%) | 323.82 | 323.42 - 329.43 | 1.9438 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 303.66 and 317.88
| Weekly Target 1 | 300.92 |
| Weekly Target 2 | 306.4 |
| Weekly Target 3 | 315.14 |
| Weekly Target 4 | 320.62 |
| Weekly Target 5 | 329.36 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.88 (-4.08%) | 321.75 | 309.66 - 323.88 | 0.4451 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.7818 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 1.2818 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.4942 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.2012 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.5137 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.7187 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 2.0856 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.2441 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.234 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.2772 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 310.27 and 334.4
| Monthly Target 1 | 293.65 |
| Monthly Target 2 | 302.76 |
| Monthly Target 3 | 317.77666666667 |
| Monthly Target 4 | 326.89 |
| Monthly Target 5 | 341.91 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.88 (1.25%) | 309.75 | 308.66 - 332.79 | 0.3926 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8264 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6768 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6707 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9392 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8815 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4432 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.5206 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1545 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.4945 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9942 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 310.27 and 334.4
| Yearly Target 1 | 293.65 |
| Yearly Target 2 | 302.76 |
| Yearly Target 3 | 317.77666666667 |
| Yearly Target 4 | 326.89 |
| Yearly Target 5 | 341.91 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.88 (1.25%) | 309.75 | 308.66 - 332.79 | 0.0117 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3815 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4305 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4419 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.5046 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.3679 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8619 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 318.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.76
Tomorrow's movement Prediction of General Electric GE looks bearish. It has broken an important support level of 319 with high volumes
Tomorrow's movement Prediction of General Electric GE looks bearish. It has broken an important moving average level of 316.03 with high volumes
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 331 and lower is at 306, while middle bands are at 312 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.63 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 320.61 |
| 12 day DMA | 321.62 |
| 20 day DMA | 318 |
| 35 day DMA | 306.81 |
| 50 day DMA | 305.01 |
| 100 day DMA | 299.51 |
| 150 day DMA | 286.1 |
| 200 day DMA | 267.26 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.99 | 322.54 | 321.23 |
| 12 day EMA | 318.85 | 320.12 | 319.2 |
| 20 day EMA | 316.12 | 316.57 | 315.67 |
| 35 day EMA | 312.23 | 312.25 | 311.49 |
| 50 day EMA | 306.74 | 306.53 | 305.77 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.61 | 323.05 | 322.34 |
| 12 day SMA | 321.62 | 321.3 | 320.17 |
| 20 day SMA | 318 | 317.49 | 315.84 |
| 35 day SMA | 306.81 | 306.37 | 305.47 |
| 50 day SMA | 305.01 | 304.88 | 304.46 |
| 100 day SMA | 299.51 | 299.06 | 298.5 |
| 150 day SMA | 286.1 | 285.7 | 285.24 |
| 200 day SMA | 267.26 | 266.7 | 266.08 |


