GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 311.95 and 316.86
| Intraday Target 1 | 307.9 |
| Intraday Target 2 | 311.08 |
| Intraday Target 3 | 312.80666666667 |
| Intraday Target 4 | 315.99 |
| Intraday Target 5 | 317.72 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 314.27 (0.26%) | 313.63 | 309.62 - 314.53 | 2.512 times | Thu 17 September 2026 | 313.47 (0.18%) | 316.79 | 313.47 - 318.68 | 1.2813 times | Wed 16 September 2026 | 312.90 (1.86%) | 310.18 | 308.68 - 318.50 | 1.0881 times | Tue 15 September 2026 | 307.20 (-3.27%) | 316.17 | 306.80 - 320.36 | 0.8593 times | Mon 14 September 2026 | 317.57 (-1.88%) | 321.97 | 312.08 - 322.35 | 0.5493 times | Fri 11 September 2026 | 323.66 (-0.15%) | 328.29 | 322.77 - 329.88 | 0.6079 times | Thu 10 September 2026 | 324.15 (-0.39%) | 322.36 | 321.80 - 327.50 | 0.8329 times | Wed 09 September 2026 | 325.42 (-2.83%) | 330.88 | 321.16 - 332.06 | 1.2073 times | Tue 08 September 2026 | 334.91 (-0.64%) | 338.11 | 332.04 - 342.73 | 0.7363 times | Fri 04 September 2026 | 337.08 (1.08%) | 334.20 | 332.24 - 337.21 | 0.3255 times | Thu 03 September 2026 | 333.48 (1.18%) | 331.55 | 329.32 - 334.44 | 0.638 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 302.76 and 318.31
| Weekly Target 1 | 298.92 |
| Weekly Target 2 | 306.6 |
| Weekly Target 3 | 314.47333333333 |
| Weekly Target 4 | 322.15 |
| Weekly Target 5 | 330.02 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 314.27 (-2.9%) | 321.97 | 306.80 - 322.35 | 1.7169 times | Fri 11 September 2026 | 323.66 (-3.98%) | 338.11 | 321.16 - 342.73 | 0.9238 times | Fri 04 September 2026 | 337.08 (-1.61%) | 338.83 | 329.31 - 339.75 | 0.8512 times | Fri 28 August 2026 | 342.58 (-1.66%) | 346.59 | 339.60 - 356.39 | 1.081 times | Fri 21 August 2026 | 348.37 (-5.43%) | 367.87 | 343.56 - 377.81 | 1.3162 times | Fri 14 August 2026 | 368.38 (-0.45%) | 371.52 | 359.55 - 372.56 | 0.7871 times | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 0.8321 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.728 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.7729 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 0.9908 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.7106 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 292.57 and 328.5
| Monthly Target 1 | 285.34 |
| Monthly Target 2 | 299.8 |
| Monthly Target 3 | 321.26666666667 |
| Monthly Target 4 | 335.73 |
| Monthly Target 5 | 357.2 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 314.27 (-6.39%) | 333.71 | 306.80 - 342.73 | 0.6003 times | Mon 31 August 2026 | 335.71 (-6.77%) | 363.79 | 333.72 - 388.84 | 0.809 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6437 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9369 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.0937 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5009 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2463 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1459 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0484 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9749 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8264 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 291.59 and 411.52
| Yearly Target 1 | 204.08 |
| Yearly Target 2 | 259.17 |
| Yearly Target 3 | 324.00666666667 |
| Yearly Target 4 | 379.1 |
| Yearly Target 5 | 443.94 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 314.27 (2.03%) | 309.75 | 268.91 - 388.84 | 0.217 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3672 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4169 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4179 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4781 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.2723 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8306 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 14 points
Upper Bollinger band is at 358 and lower is at 305, while middle bands are at 318 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.59 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 313.08 |
| 12 day DMA | 322.81 |
| 20 day DMA | 331 |
| 35 day DMA | 346.48 |
| 50 day DMA | 348.1 |
| 100 day DMA | 336.84 |
| 150 day DMA | 327.6 |
| 200 day DMA | 322.33 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.16 | 315.6 | 316.66 |
| 12 day EMA | 322.28 | 323.73 | 325.59 |
| 20 day EMA | 329.5 | 331.1 | 332.96 |
| 35 day EMA | 337.73 | 339.11 | 340.62 |
| 50 day EMA | 346.22 | 347.52 | 348.91 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.08 | 314.96 | 317.1 |
| 12 day SMA | 322.81 | 324.21 | 326.06 |
| 20 day SMA | 331 | 332.52 | 334.66 |
| 35 day SMA | 346.48 | 347.64 | 348.71 |
| 50 day SMA | 348.1 | 349 | 349.85 |
| 100 day SMA | 336.84 | 336.54 | 336.26 |
| 150 day SMA | 327.6 | 327.6 | 327.62 |
| 200 day SMA | 322.33 | 322.24 | 322.14 |


