Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 315.72 and 322.22
| Intraday Target 1 | 314.3 |
| Intraday Target 2 | 317.14 |
| Intraday Target 3 | 320.79666666667 |
| Intraday Target 4 | 323.64 |
| Intraday Target 5 | 327.3 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 319.99 (0.35%) | 320.70 | 317.95 - 324.45 | 0.5831 times | Wed 14 January 2026 | 318.88 (-2.53%) | 324.82 | 316.36 - 326.30 | 1.2768 times | Tue 13 January 2026 | 327.17 (0.96%) | 324.51 | 324.31 - 328.09 | 0.3819 times | Mon 12 January 2026 | 324.07 (0.77%) | 320.20 | 319.41 - 324.54 | 0.5957 times | Fri 09 January 2026 | 321.60 (2.28%) | 315.02 | 313.22 - 322.30 | 0.6271 times | Thu 08 January 2026 | 314.42 (-2.85%) | 325.35 | 310.27 - 330.24 | 1.0996 times | Wed 07 January 2026 | 323.64 (-1.2%) | 328.42 | 322.95 - 330.26 | 1.5154 times | Tue 06 January 2026 | 327.58 (1.01%) | 324.87 | 321.46 - 332.79 | 0.6766 times | Mon 05 January 2026 | 324.32 (1.11%) | 323.82 | 323.42 - 329.43 | 1.8315 times | Fri 02 January 2026 | 320.75 (4.13%) | 309.75 | 308.66 - 320.98 | 1.4124 times | Wed 31 December 2025 | 308.03 (-1.14%) | 310.56 | 307.87 - 313.36 | 0.385 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 312.31 and 324.04
| Weekly Target 1 | 309.75 |
| Weekly Target 2 | 314.87 |
| Weekly Target 3 | 321.48 |
| Weekly Target 4 | 326.6 |
| Weekly Target 5 | 333.21 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 319.99 (-0.5%) | 320.20 | 316.36 - 328.09 | 0.5921 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 1.1998 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.4626 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1883 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.4809 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.6088 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.9523 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.1646 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.1551 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.1955 times | Fri 14 November 2025 | 304.82 (-0.8%) | 309.93 | 296.25 - 313.76 | 1.1706 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 314.33 and 338.46
| Monthly Target 1 | 296.35 |
| Monthly Target 2 | 308.17 |
| Monthly Target 3 | 320.48 |
| Monthly Target 4 | 332.3 |
| Monthly Target 5 | 344.61 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 319.99 (3.88%) | 309.75 | 308.66 - 332.79 | 0.3126 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8333 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6824 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6763 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.947 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8889 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4553 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.5333 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1641 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.5069 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 1.0025 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 314.33 and 338.46
| Yearly Target 1 | 296.35 |
| Yearly Target 2 | 308.17 |
| Yearly Target 3 | 320.48 |
| Yearly Target 4 | 332.3 |
| Yearly Target 5 | 344.61 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 319.99 (3.88%) | 309.75 | 308.66 - 332.79 | 0.0093 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3817 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4306 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.442 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.5048 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.3691 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8625 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 299, while middle bands are at 308 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.82 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 322.34 |
| 12 day DMA | 320.17 |
| 20 day DMA | 315.84 |
| 35 day DMA | 305.47 |
| 50 day DMA | 304.46 |
| 100 day DMA | 298.5 |
| 150 day DMA | 285.24 |
| 200 day DMA | 266.08 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.23 | 321.85 | 323.34 |
| 12 day EMA | 319.2 | 319.06 | 319.09 |
| 20 day EMA | 315.67 | 315.22 | 314.84 |
| 35 day EMA | 311.73 | 311.24 | 310.79 |
| 50 day EMA | 306.73 | 306.19 | 305.67 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.34 | 321.23 | 322.18 |
| 12 day SMA | 320.17 | 319.47 | 319.17 |
| 20 day SMA | 315.84 | 314.78 | 313.89 |
| 35 day SMA | 305.47 | 304.72 | 303.83 |
| 50 day SMA | 304.46 | 304.24 | 304.04 |
| 100 day SMA | 298.5 | 297.96 | 297.43 |
| 150 day SMA | 285.24 | 284.78 | 284.33 |
| 200 day SMA | 266.08 | 265.51 | 264.97 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
