GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 180.5 and 183.02

Intraday Target 1180.06
Intraday Target 2180.93
Intraday Target 3182.58333333333
Intraday Target 4183.45
Intraday Target 5185.1

Daily price and volume General Electric

Date Closing Open Range Volume
Thu 17 April 2025 181.79 (-0.36%) 183.39 181.72 - 184.24 2.6007 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 2.3688 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (-1.73%) 184.07 181.28 - 185.88 2.3688 times
Tue 15 April 2025 185.67 (-0.18%) 183.88 182.29 - 188.44 2.6617 times
Mon 14 April 2025 186.00 (2.38%) 185.35 183.83 - 187.61 2.8323 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 179.24 and 183.84

Weekly Target 1178.38
Weekly Target 2180.09
Weekly Target 3182.98333333333
Weekly Target 4184.69
Weekly Target 5187.58

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Thu 17 April 2025 181.79 (-0.36%) 184.07 181.28 - 185.88 0.4889 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0.4453 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0.43%) 185.35 181.28 - 188.44 1.4781 times
Fri 11 April 2025 181.67 (8.91%) 163.21 159.36 - 189.11 5.7693 times
Fri 04 April 2025 166.81 (0%) 179.68 165.42 - 183.16 1.8184 times
Fri 04 April 2025 166.81 (-16.54%) 197.53 165.42 - 204.50 4.7766 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 148.01 and 193.15

Monthly Target 1136.74
Monthly Target 2159.27
Monthly Target 3181.88333333333
Monthly Target 4204.41
Monthly Target 5227.02

Monthly price and volumes General Electric

Date Closing Open Range Volume
Thu 17 April 2025 181.79 (-9.17%) 199.56 159.36 - 204.50 1.3158 times
Mon 31 March 2025 200.15 (-3.3%) 207.09 187.68 - 214.21 0.9217 times
Fri 28 February 2025 206.98 (1.68%) 200.00 194.84 - 212.19 0.7508 times
Fri 31 January 2025 203.57 (22.05%) 167.92 167.22 - 207.65 1.3427 times
Tue 31 December 2024 166.79 (-9.65%) 181.00 159.62 - 182.24 0.794 times
Tue 26 November 2024 184.60 (7.46%) 172.76 171.45 - 187.47 0.7774 times
Thu 31 October 2024 171.78 (-8.91%) 187.49 170.43 - 194.80 0.9561 times
Mon 30 September 2024 188.58 (7.99%) 174.19 160.59 - 190.88 0.9732 times
Fri 30 August 2024 174.62 (2.6%) 170.75 150.20 - 175.97 0.935 times
Wed 31 July 2024 170.20 (7.06%) 160.67 156.05 - 177.20 1.2333 times
Fri 28 June 2024 158.97 (-3.74%) 166.12 153.22 - 167.50 1.1426 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 170.58 and 225.43

Yearly Target 1130.27
Yearly Target 2156.03
Yearly Target 3185.12
Yearly Target 4210.88
Yearly Target 5239.97

Yearly price and volumes General Electric

Date Closing Open Range Volume
Thu 17 April 2025 181.79 (8.99%) 167.92 159.36 - 214.21 0.124 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.387 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.3927 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4485 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 2.9931 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.6547 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Electric GE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.14 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 182.32
12 day DMA 182.89
20 day DMA 181.08
35 day DMA 189.37
50 day DMA 193.37
100 day DMA 188.11
150 day DMA 186.44
200 day DMA 182.03

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.25182.48182.5
12 day EMA182.79182.97183.06
20 day EMA184.53184.82185.07
35 day EMA188.16188.53188.89
50 day EMA193.47193.95194.42

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.32182.45182.45
12 day SMA182.89182.87183.27
20 day SMA181.08182.18183.07
35 day SMA189.37189.71190.1
50 day SMA193.37193.9194.42
100 day SMA188.11188.11188.1
150 day SMA186.44186.48186.5
200 day SMA182.03181.92181.8

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top