GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 180.5 and 183.02
Intraday Target 1 | 180.06 |
Intraday Target 2 | 180.93 |
Intraday Target 3 | 182.58333333333 |
Intraday Target 4 | 183.45 |
Intraday Target 5 | 185.1 |
Daily price and volume General Electric
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 181.79 (-0.36%) | 183.39 | 181.72 - 184.24 | 2.6007 times |
Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 2.3688 times |
Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Wed 16 April 2025 | 182.45 (-1.73%) | 184.07 | 181.28 - 185.88 | 2.3688 times |
Tue 15 April 2025 | 185.67 (-0.18%) | 183.88 | 182.29 - 188.44 | 2.6617 times |
Mon 14 April 2025 | 186.00 (2.38%) | 185.35 | 183.83 - 187.61 | 2.8323 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 179.24 and 183.84
Weekly Target 1 | 178.38 |
Weekly Target 2 | 180.09 |
Weekly Target 3 | 182.98333333333 |
Weekly Target 4 | 184.69 |
Weekly Target 5 | 187.58 |
Weekly price and volumes for General Electric
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 181.79 (-0.36%) | 184.07 | 181.28 - 185.88 | 0.4889 times |
Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0.4453 times |
Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Wed 16 April 2025 | 182.45 (0.43%) | 185.35 | 181.28 - 188.44 | 1.4781 times |
Fri 11 April 2025 | 181.67 (8.91%) | 163.21 | 159.36 - 189.11 | 5.7693 times |
Fri 04 April 2025 | 166.81 (0%) | 179.68 | 165.42 - 183.16 | 1.8184 times |
Fri 04 April 2025 | 166.81 (-16.54%) | 197.53 | 165.42 - 204.50 | 4.7766 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 148.01 and 193.15
Monthly Target 1 | 136.74 |
Monthly Target 2 | 159.27 |
Monthly Target 3 | 181.88333333333 |
Monthly Target 4 | 204.41 |
Monthly Target 5 | 227.02 |
Monthly price and volumes General Electric
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 181.79 (-9.17%) | 199.56 | 159.36 - 204.50 | 1.3158 times |
Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9217 times |
Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7508 times |
Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.3427 times |
Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.794 times |
Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.7774 times |
Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.9561 times |
Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.9732 times |
Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.935 times |
Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.2333 times |
Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.1426 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 170.58 and 225.43
Yearly Target 1 | 130.27 |
Yearly Target 2 | 156.03 |
Yearly Target 3 | 185.12 |
Yearly Target 4 | 210.88 |
Yearly Target 5 | 239.97 |
Yearly price and volumes General Electric
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 181.79 (8.99%) | 167.92 | 159.36 - 214.21 | 0.124 times |
Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.387 times |
Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.3927 times |
Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4485 times |
Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 2.9931 times |
Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.6547 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Electric GE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.14 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
DMA period | DMA value |
5 day DMA | 182.32 |
12 day DMA | 182.89 |
20 day DMA | 181.08 |
35 day DMA | 189.37 |
50 day DMA | 193.37 |
100 day DMA | 188.11 |
150 day DMA | 186.44 |
200 day DMA | 182.03 |
EMA (exponential moving average) of General Electric GE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.25 | 182.48 | 182.5 |
12 day EMA | 182.79 | 182.97 | 183.06 |
20 day EMA | 184.53 | 184.82 | 185.07 |
35 day EMA | 188.16 | 188.53 | 188.89 |
50 day EMA | 193.47 | 193.95 | 194.42 |
SMA (simple moving average) of General Electric GE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.32 | 182.45 | 182.45 |
12 day SMA | 182.89 | 182.87 | 183.27 |
20 day SMA | 181.08 | 182.18 | 183.07 |
35 day SMA | 189.37 | 189.71 | 190.1 |
50 day SMA | 193.37 | 193.9 | 194.42 |
100 day SMA | 188.11 | 188.11 | 188.1 |
150 day SMA | 186.44 | 186.48 | 186.5 |
200 day SMA | 182.03 | 181.92 | 181.8 |