ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 293.85 and 307.87

Intraday Target 1291.22
Intraday Target 2296.47
Intraday Target 3305.23666666667
Intraday Target 4310.49
Intraday Target 5319.26

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 30 October 2026 301.73 (-3.65%) 312.48 299.98 - 314.00 0.5667 times
Thu 29 October 2026 313.16 (3.99%) 302.81 301.62 - 314.00 0.7987 times
Wed 28 October 2026 301.13 (1.14%) 299.65 295.97 - 304.47 1.342 times
Tue 27 October 2026 297.73 (3.25%) 288.15 288.15 - 299.08 0.8513 times
Mon 26 October 2026 288.36 (0.95%) 287.01 284.57 - 290.69 0.7775 times
Fri 23 October 2026 285.64 (-2.68%) 284.95 278.37 - 287.98 1.5326 times
Thu 22 October 2026 293.50 (-0.79%) 293.00 285.51 - 294.54 0.8609 times
Wed 21 October 2026 295.84 (-1.36%) 302.48 293.51 - 308.69 1.0886 times
Tue 20 October 2026 299.93 (-3.66%) 302.23 294.22 - 307.36 1.5743 times
Mon 19 October 2026 311.31 (-0.8%) 316.80 310.64 - 316.80 0.6074 times
Fri 16 October 2026 313.83 (0.59%) 314.79 313.20 - 321.17 0.9887 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 293.15 and 322.58

Weekly Target 1270.67
Weekly Target 2286.2
Weekly Target 3300.1
Weekly Target 4315.63
Weekly Target 5329.53

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 30 October 2026 301.73 (5.63%) 287.01 284.57 - 314.00 1.0076 times
Fri 23 October 2026 285.64 (-8.98%) 316.80 278.37 - 316.80 1.3162 times
Fri 16 October 2026 313.83 (1.83%) 307.78 304.09 - 321.17 0.998 times
Fri 09 October 2026 308.20 (-0.44%) 309.60 296.61 - 310.85 1.0805 times
Fri 02 October 2026 309.56 (-5.37%) 321.46 308.19 - 324.08 1.0029 times
Fri 25 September 2026 327.11 (4.09%) 315.82 313.81 - 329.17 0.788 times
Fri 18 September 2026 314.27 (-2.9%) 321.97 306.80 - 322.35 1.4292 times
Fri 11 September 2026 323.66 (-3.98%) 338.11 321.16 - 342.73 0.769 times
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 0.7086 times
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 0.8999 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.0956 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 268.65 and 311.45

Monthly Target 1257.62
Monthly Target 2279.68
Monthly Target 3300.42333333333
Monthly Target 4322.48
Monthly Target 5343.22

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 30 October 2026 301.73 (-3.38%) 314.20 278.37 - 321.17 1.0265 times
Wed 30 September 2026 312.29 (-6.98%) 333.71 306.80 - 342.73 0.8894 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.7763 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6177 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.899 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0495 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4402 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.1959 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.0996 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.006 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9355 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 225.36 and 345.29

Yearly Target 1199.9
Yearly Target 2250.81
Yearly Target 3319.82666666667
Yearly Target 4370.74
Yearly Target 5439.76

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 30 October 2026 301.73 (-2.05%) 309.75 268.91 - 388.84 0.2494 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3655 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4149 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4159 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4758 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.2567 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8218 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.22

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 8 points

Upper Bollinger band is at 320 and lower is at 288, while middle bands are at 296 and 312

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.67 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 300.42
12 day DMA 301.18
20 day DMA 303.53
35 day DMA 308.89
50 day DMA 317.32
100 day DMA 338.24
150 day DMA 325.55
200 day DMA 322.81

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA302.06302.22296.75
12 day EMA301.85301.87299.82
20 day EMA304.59304.89304.02
35 day EMA311.79312.38312.33
50 day EMA319.42320.14320.42

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA300.42297.2293.27
12 day SMA301.18301.62301.16
20 day SMA303.53303.92303.88
35 day SMA308.89309.52309.83
50 day SMA317.32318.18319.04
100 day SMA338.24338.53338.61
150 day SMA325.55325.42325.23
200 day SMA322.81322.93322.99

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top