GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 289.47 and 296.56
| Intraday Target 1 | 287.72 |
| Intraday Target 2 | 291.21 |
| Intraday Target 3 | 294.80666666667 |
| Intraday Target 4 | 298.3 |
| Intraday Target 5 | 301.9 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 294.71 (-0.92%) | 295.97 | 291.31 - 298.40 | 0.8388 times | Tue 12 May 2026 | 297.45 (-1.1%) | 299.72 | 293.30 - 300.91 | 0.8732 times | Mon 11 May 2026 | 300.77 (1.22%) | 296.03 | 292.85 - 303.07 | 0.9067 times | Fri 08 May 2026 | 297.15 (-1.81%) | 304.45 | 296.83 - 305.41 | 0.7856 times | Thu 07 May 2026 | 302.63 (-1.04%) | 308.01 | 301.86 - 310.00 | 1.0888 times | Wed 06 May 2026 | 305.82 (6.68%) | 300.43 | 299.86 - 308.37 | 1.3077 times | Tue 05 May 2026 | 286.68 (2.2%) | 281.38 | 281.10 - 290.66 | 0.7169 times | Mon 04 May 2026 | 280.52 (-2.09%) | 286.40 | 279.41 - 289.84 | 1.219 times | Fri 01 May 2026 | 286.51 (-1.18%) | 289.05 | 286.24 - 291.76 | 0.7519 times | Thu 30 April 2026 | 289.93 (2.24%) | 285.01 | 284.83 - 291.57 | 1.5114 times | Wed 29 April 2026 | 283.57 (-1.95%) | 287.21 | 279.59 - 289.94 | 1.9474 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 287.13 and 298.89
| Weekly Target 1 | 284.6 |
| Weekly Target 2 | 289.66 |
| Weekly Target 3 | 296.36333333333 |
| Weekly Target 4 | 301.42 |
| Weekly Target 5 | 308.12 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 294.71 (-0.82%) | 296.03 | 291.31 - 303.07 | 0.5434 times | Fri 08 May 2026 | 297.15 (3.71%) | 286.40 | 279.41 - 310.00 | 1.062 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.3749 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.8014 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.9009 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.8395 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.7949 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.8956 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.8489 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 0.9384 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 0.961 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 287.06 and 317.65
| Monthly Target 1 | 264.12 |
| Monthly Target 2 | 279.41 |
| Monthly Target 3 | 294.70666666667 |
| Monthly Target 4 | 310 |
| Monthly Target 5 | 325.3 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 294.71 (1.65%) | 289.05 | 279.41 - 310.00 | 0.5157 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4716 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.222 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1235 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0279 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9558 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8102 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7544 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1243 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9945 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.7278 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 242.03 and 321.6
| Yearly Target 1 | 224.46 |
| Yearly Target 2 | 259.59 |
| Yearly Target 3 | 304.03333333333 |
| Yearly Target 4 | 339.16 |
| Yearly Target 5 | 383.6 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 294.71 (-4.32%) | 309.75 | 268.91 - 348.48 | 0.1331 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3718 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.422 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4231 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.484 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.3128 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8532 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 310 and lower is at 275, while middle bands are at 284 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.36 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 298.54 |
| 12 day DMA | 292.91 |
| 20 day DMA | 291.79 |
| 35 day DMA | 293.76 |
| 50 day DMA | 299.04 |
| 100 day DMA | 308.11 |
| 150 day DMA | 305.26 |
| 200 day DMA | 298.29 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.66 | 297.63 | 297.72 |
| 12 day EMA | 294.88 | 294.91 | 294.45 |
| 20 day EMA | 294.96 | 294.99 | 294.73 |
| 35 day EMA | 297.97 | 298.16 | 298.2 |
| 50 day EMA | 302.6 | 302.92 | 303.14 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.54 | 300.76 | 298.61 |
| 12 day SMA | 292.91 | 292.07 | 291 |
| 20 day SMA | 291.79 | 292.75 | 293.77 |
| 35 day SMA | 293.76 | 293.64 | 293.47 |
| 50 day SMA | 299.04 | 300.06 | 300.96 |
| 100 day SMA | 308.11 | 308.17 | 308.2 |
| 150 day SMA | 305.26 | 305.25 | 305.23 |
| 200 day SMA | 298.29 | 298.11 | 297.96 |


