GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 207.89 and 213.17
Intraday Target 1 | 203.79 |
Intraday Target 2 | 206.71 |
Intraday Target 3 | 209.06666666667 |
Intraday Target 4 | 211.99 |
Intraday Target 5 | 214.35 |
Daily price and volume General Electric
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 209.64 (0.39%) | 206.70 | 206.14 - 211.42 | 1.0282 times |
Tue 11 February 2025 | 208.82 (1.75%) | 205.00 | 204.44 - 209.15 | 0.9199 times |
Mon 10 February 2025 | 205.22 (-0.03%) | 206.14 | 203.40 - 206.66 | 0.8476 times |
Fri 07 February 2025 | 205.28 (-0.38%) | 206.48 | 204.50 - 207.84 | 0.8848 times |
Thu 06 February 2025 | 206.06 (0.72%) | 205.00 | 204.06 - 206.10 | 0.6967 times |
Wed 05 February 2025 | 204.58 (1.19%) | 203.88 | 201.79 - 205.28 | 0.7249 times |
Tue 04 February 2025 | 202.18 (-0.95%) | 202.93 | 200.43 - 204.54 | 1.2114 times |
Mon 03 February 2025 | 204.11 (0.27%) | 200.00 | 198.97 - 204.73 | 1.0468 times |
Fri 31 January 2025 | 203.57 (-0.97%) | 205.84 | 203.07 - 205.87 | 1.2339 times |
Thu 30 January 2025 | 205.57 (3.25%) | 199.81 | 199.48 - 205.93 | 1.4057 times |
Wed 29 January 2025 | 199.10 (2.4%) | 194.93 | 194.93 - 199.94 | 1.2521 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 206.52 and 214.54
Weekly Target 1 | 200.13 |
Weekly Target 2 | 204.89 |
Weekly Target 3 | 208.15333333333 |
Weekly Target 4 | 212.91 |
Weekly Target 5 | 216.17 |
Weekly price and volumes for General Electric
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 209.64 (2.12%) | 206.14 | 203.40 - 211.42 | 0.6834 times |
Fri 07 February 2025 | 205.28 (0.84%) | 200.00 | 198.97 - 207.84 | 1.1158 times |
Fri 31 January 2025 | 203.57 (3.47%) | 194.34 | 191.79 - 205.93 | 1.6369 times |
Fri 24 January 2025 | 196.75 (7.6%) | 184.90 | 184.51 - 207.65 | 2.0351 times |
Fri 17 January 2025 | 182.85 (0%) | 180.78 | 179.96 - 183.19 | 0.3227 times |
Fri 17 January 2025 | 182.85 (6.57%) | 169.51 | 169.00 - 183.19 | 1.7221 times |
Mon 13 January 2025 | 171.57 (-0.07%) | 169.51 | 169.00 - 172.52 | 0.3069 times |
Fri 10 January 2025 | 171.69 (-0.69%) | 172.00 | 170.71 - 173.58 | 0.5283 times |
Wed 08 January 2025 | 172.89 (0.54%) | 173.15 | 170.71 - 173.70 | 0.8754 times |
Fri 03 January 2025 | 171.96 (1.11%) | 167.20 | 166.01 - 172.63 | 0.7734 times |
Fri 27 December 2024 | 170.08 (1.02%) | 168.12 | 166.55 - 172.67 | 0.7005 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 204.31 and 216.76
Monthly Target 1 | 194.23 |
Monthly Target 2 | 201.93 |
Monthly Target 3 | 206.67666666667 |
Monthly Target 4 | 214.38 |
Monthly Target 5 | 219.13 |
Monthly price and volumes General Electric
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 209.64 (2.98%) | 200.00 | 198.97 - 211.42 | 0.3195 times |
Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.3947 times |
Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.8248 times |
Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.8076 times |
Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.9932 times |
Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 1.0109 times |
Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.9713 times |
Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.2811 times |
Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.1869 times |
Fri 31 May 2024 | 165.14 (2.05%) | 162.57 | 157.36 - 170.80 | 1.2099 times |
Tue 30 April 2024 | 161.82 (-7.81%) | 175.60 | 133.99 - 176.03 | 1.9859 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Electric GE is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.
Munafa value: 95 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 190 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.38 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
DMA period | DMA value |
5 day DMA | 207 |
12 day DMA | 204.05 |
20 day DMA | 198.09 |
35 day DMA | 186.92 |
50 day DMA | 181.78 |
100 day DMA | 182.54 |
150 day DMA | 177.6 |
200 day DMA | 173.85 |
EMA (exponential moving average) of General Electric GE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.23 | 206.02 | 204.62 |
12 day EMA | 203.18 | 202 | 200.76 |
20 day EMA | 198.37 | 197.18 | 195.95 |
35 day EMA | 191.7 | 190.64 | 189.57 |
50 day EMA | 184.31 | 183.28 | 182.24 |
SMA (simple moving average) of General Electric GE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207 | 205.99 | 204.66 |
12 day SMA | 204.05 | 202.78 | 201.78 |
20 day SMA | 198.09 | 196.63 | 195.03 |
35 day SMA | 186.92 | 185.83 | 184.69 |
50 day SMA | 181.78 | 181.28 | 180.8 |
100 day SMA | 182.54 | 182.28 | 181.99 |
150 day SMA | 177.6 | 177.28 | 176.99 |
200 day SMA | 173.85 | 173.6 | 173.36 |