GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 308.76 and 317.31
| Intraday Target 1 | 306.66 |
| Intraday Target 2 | 310.86 |
| Intraday Target 3 | 315.20666666667 |
| Intraday Target 4 | 319.41 |
| Intraday Target 5 | 323.76 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 315.07 (-0.83%) | 316.76 | 311.00 - 319.55 | 0.6236 times | Tue 02 June 2026 | 317.71 (-2.14%) | 324.45 | 316.66 - 325.03 | 0.6839 times | Mon 01 June 2026 | 324.67 (0.28%) | 321.48 | 314.92 - 326.40 | 0.6889 times | Fri 29 May 2026 | 323.76 (0.92%) | 319.33 | 316.58 - 325.92 | 2.4278 times | Thu 28 May 2026 | 320.82 (1.1%) | 316.77 | 314.29 - 322.32 | 1.3032 times | Wed 27 May 2026 | 317.34 (0.91%) | 315.00 | 311.95 - 320.48 | 0.7027 times | Tue 26 May 2026 | 314.49 (3.88%) | 303.85 | 302.56 - 314.98 | 0.7911 times | Fri 22 May 2026 | 302.73 (0.32%) | 301.30 | 300.25 - 306.30 | 0.5306 times | Thu 21 May 2026 | 301.76 (0.53%) | 298.50 | 294.75 - 302.88 | 1.2791 times | Wed 20 May 2026 | 300.18 (5.21%) | 285.34 | 284.85 - 300.45 | 0.9691 times | Tue 19 May 2026 | 285.31 (-0.26%) | 287.00 | 282.62 - 287.42 | 0.661 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 305.34 and 320.74
| Weekly Target 1 | 302.09 |
| Weekly Target 2 | 308.58 |
| Weekly Target 3 | 317.49 |
| Weekly Target 4 | 323.98 |
| Weekly Target 5 | 332.89 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 315.07 (-2.68%) | 321.48 | 311.00 - 326.40 | 0.3325 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 0.8702 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.7039 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 0.9897 times | Fri 08 May 2026 | 297.15 (3.71%) | 286.40 | 279.41 - 310.00 | 1.1138 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.442 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.8892 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.9448 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.8804 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.8336 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.9393 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 305.34 and 320.74
| Monthly Target 1 | 302.09 |
| Monthly Target 2 | 308.58 |
| Monthly Target 3 | 317.49 |
| Monthly Target 4 | 323.98 |
| Monthly Target 5 | 332.89 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 315.07 (-2.68%) | 321.48 | 311.00 - 326.40 | 0.0961 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1107 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5241 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2656 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1637 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0646 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.99 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8392 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7814 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1645 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.03 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 291.99 and 371.56
| Yearly Target 1 | 231.25 |
| Yearly Target 2 | 273.16 |
| Yearly Target 3 | 310.82 |
| Yearly Target 4 | 352.73 |
| Yearly Target 5 | 390.39 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 315.07 (2.29%) | 309.75 | 268.91 - 348.48 | 0.1489 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3709 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4211 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4221 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4829 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.3052 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8489 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 13 points
Upper Bollinger band is at 330 and lower is at 279, while middle bands are at 292 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.08 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 320.41 |
| 12 day DMA | 309.16 |
| 20 day DMA | 304.07 |
| 35 day DMA | 298.07 |
| 50 day DMA | 297.1 |
| 100 day DMA | 307.16 |
| 150 day DMA | 305.79 |
| 200 day DMA | 300.9 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.38 | 318.54 | 318.95 |
| 12 day EMA | 311.59 | 310.96 | 309.73 |
| 20 day EMA | 306.61 | 305.72 | 304.46 |
| 35 day EMA | 302.51 | 301.77 | 300.83 |
| 50 day EMA | 299.24 | 298.59 | 297.81 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.41 | 320.86 | 320.22 |
| 12 day SMA | 309.16 | 306.36 | 304.18 |
| 20 day SMA | 304.07 | 302.65 | 300.8 |
| 35 day SMA | 298.07 | 298.16 | 297.99 |
| 50 day SMA | 297.1 | 296.63 | 296.01 |
| 100 day SMA | 307.16 | 307.25 | 307.35 |
| 150 day SMA | 305.79 | 305.67 | 305.6 |
| 200 day SMA | 300.9 | 300.69 | 300.46 |


