ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 364.56 and 373.93

Intraday Target 1362.73
Intraday Target 2366.38
Intraday Target 3372.09666666667
Intraday Target 4375.75
Intraday Target 5381.47

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 07 August 2026 370.04 (-1.21%) 374.50 368.44 - 377.81 0.5534 times
Thu 06 August 2026 374.59 (-1.71%) 383.97 372.79 - 388.84 0.933 times
Wed 05 August 2026 381.11 (1.02%) 377.38 377.20 - 384.51 0.6696 times
Tue 04 August 2026 377.28 (2.26%) 374.52 368.60 - 378.85 1.7595 times
Mon 03 August 2026 368.93 (2.46%) 363.79 360.97 - 369.95 1.4183 times
Fri 31 July 2026 360.07 (1.42%) 356.40 353.78 - 362.42 0.631 times
Thu 30 July 2026 355.04 (1.19%) 354.75 347.66 - 356.62 1.3409 times
Wed 29 July 2026 350.85 (-3.56%) 366.00 348.84 - 366.00 0.8941 times
Tue 28 July 2026 363.81 (0.61%) 362.00 358.19 - 366.77 0.8562 times
Mon 27 July 2026 361.60 (2.22%) 356.36 356.06 - 365.50 0.9442 times
Fri 24 July 2026 353.73 (1.36%) 351.30 350.20 - 359.99 0.7522 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 365.51 and 393.38

Weekly Target 1345.41
Weekly Target 2357.73
Weekly Target 3373.28333333333
Weekly Target 4385.6
Weekly Target 5401.15

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 07 August 2026 370.04 (2.77%) 363.79 360.97 - 388.84 0.8993 times
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.7867 times
Fri 24 July 2026 353.73 (1.44%) 353.80 338.60 - 359.99 0.8352 times
Fri 17 July 2026 348.70 (-2.95%) 356.17 336.53 - 369.95 1.0707 times
Fri 10 July 2026 359.30 (-4.81%) 379.81 353.75 - 380.29 0.7679 times
Thu 02 July 2026 377.44 (2.52%) 370.00 367.24 - 382.97 0.7461 times
Fri 26 June 2026 368.16 (2.95%) 357.99 347.77 - 379.67 1.5214 times
Thu 18 June 2026 357.61 (6.65%) 343.45 341.96 - 364.70 1.3017 times
Fri 12 June 2026 335.30 (2.18%) 326.39 318.25 - 336.86 1.0519 times
Fri 05 June 2026 328.14 (1.35%) 321.48 311.00 - 332.49 1.0191 times
Fri 29 May 2026 323.76 (6.95%) 303.85 302.56 - 325.92 1.4265 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 365.51 and 393.38

Monthly Target 1345.41
Monthly Target 2357.73
Monthly Target 3373.28333333333
Monthly Target 4385.6
Monthly Target 5401.15

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 07 August 2026 370.04 (2.77%) 363.79 360.97 - 388.84 0.1631 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6724 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9787 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.1425 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5678 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.3019 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.197 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0951 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 1.0183 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8632 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.8037 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 319.48 and 439.41

Yearly Target 1222.67
Yearly Target 2296.35
Yearly Target 3342.59666666667
Yearly Target 4416.28
Yearly Target 5462.53

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 07 August 2026 370.04 (20.13%) 309.75 268.91 - 388.84 0.1877 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3688 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4187 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4197 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4801 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.2865 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8385 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 365.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 12 points

Upper Bollinger band is at 382 and lower is at 334, while middle bands are at 346 and 370

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.64 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 374.39
12 day DMA 363.84
20 day DMA 357.55
35 day DMA 361.3
50 day DMA 351.87
100 day DMA 323.23
150 day DMA 322.08
200 day DMA 316.84

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA371.56372.32371.18
12 day EMA365.86365.1363.37
20 day EMA362.02361.18359.77
35 day EMA354.72353.82352.6
50 day EMA350.45349.65348.63

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA374.39372.4368.49
12 day SMA363.84361.43358.61
20 day SMA357.55357.01356.24
35 day SMA361.3360.93360.27
50 day SMA351.87350.82349.62
100 day SMA323.23322.52321.84
150 day SMA322.08321.69321.3
200 day SMA316.84316.49316.11

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top