GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 364.56 and 373.93
| Intraday Target 1 | 362.73 |
| Intraday Target 2 | 366.38 |
| Intraday Target 3 | 372.09666666667 |
| Intraday Target 4 | 375.75 |
| Intraday Target 5 | 381.47 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 370.04 (-1.21%) | 374.50 | 368.44 - 377.81 | 0.5534 times | Thu 06 August 2026 | 374.59 (-1.71%) | 383.97 | 372.79 - 388.84 | 0.933 times | Wed 05 August 2026 | 381.11 (1.02%) | 377.38 | 377.20 - 384.51 | 0.6696 times | Tue 04 August 2026 | 377.28 (2.26%) | 374.52 | 368.60 - 378.85 | 1.7595 times | Mon 03 August 2026 | 368.93 (2.46%) | 363.79 | 360.97 - 369.95 | 1.4183 times | Fri 31 July 2026 | 360.07 (1.42%) | 356.40 | 353.78 - 362.42 | 0.631 times | Thu 30 July 2026 | 355.04 (1.19%) | 354.75 | 347.66 - 356.62 | 1.3409 times | Wed 29 July 2026 | 350.85 (-3.56%) | 366.00 | 348.84 - 366.00 | 0.8941 times | Tue 28 July 2026 | 363.81 (0.61%) | 362.00 | 358.19 - 366.77 | 0.8562 times | Mon 27 July 2026 | 361.60 (2.22%) | 356.36 | 356.06 - 365.50 | 0.9442 times | Fri 24 July 2026 | 353.73 (1.36%) | 351.30 | 350.20 - 359.99 | 0.7522 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 365.51 and 393.38
| Weekly Target 1 | 345.41 |
| Weekly Target 2 | 357.73 |
| Weekly Target 3 | 373.28333333333 |
| Weekly Target 4 | 385.6 |
| Weekly Target 5 | 401.15 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 0.8993 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.7867 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.8352 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.0707 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.7679 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.7461 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.5214 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.3017 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 1.0519 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 1.0191 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.4265 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 365.51 and 393.38
| Monthly Target 1 | 345.41 |
| Monthly Target 2 | 357.73 |
| Monthly Target 3 | 373.28333333333 |
| Monthly Target 4 | 385.6 |
| Monthly Target 5 | 401.15 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 0.1631 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6724 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9787 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1425 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5678 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.3019 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.197 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0951 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 1.0183 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8632 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.8037 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 319.48 and 439.41
| Yearly Target 1 | 222.67 |
| Yearly Target 2 | 296.35 |
| Yearly Target 3 | 342.59666666667 |
| Yearly Target 4 | 416.28 |
| Yearly Target 5 | 462.53 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 370.04 (20.13%) | 309.75 | 268.91 - 388.84 | 0.1877 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3688 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4187 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4197 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4801 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.2865 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8385 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 12 points
Upper Bollinger band is at 382 and lower is at 334, while middle bands are at 346 and 370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.64 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 374.39 |
| 12 day DMA | 363.84 |
| 20 day DMA | 357.55 |
| 35 day DMA | 361.3 |
| 50 day DMA | 351.87 |
| 100 day DMA | 323.23 |
| 150 day DMA | 322.08 |
| 200 day DMA | 316.84 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.56 | 372.32 | 371.18 |
| 12 day EMA | 365.86 | 365.1 | 363.37 |
| 20 day EMA | 362.02 | 361.18 | 359.77 |
| 35 day EMA | 354.72 | 353.82 | 352.6 |
| 50 day EMA | 350.45 | 349.65 | 348.63 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.39 | 372.4 | 368.49 |
| 12 day SMA | 363.84 | 361.43 | 358.61 |
| 20 day SMA | 357.55 | 357.01 | 356.24 |
| 35 day SMA | 361.3 | 360.93 | 360.27 |
| 50 day SMA | 351.87 | 350.82 | 349.62 |
| 100 day SMA | 323.23 | 322.52 | 321.84 |
| 150 day SMA | 322.08 | 321.69 | 321.3 |
| 200 day SMA | 316.84 | 316.49 | 316.11 |


