ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 339.75 and 344.11

Intraday Target 1338.8
Intraday Target 2340.69
Intraday Target 3343.16
Intraday Target 4345.05
Intraday Target 5347.52

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 28 August 2026 342.58 (-0.04%) 345.08 341.27 - 345.63 0.6946 times
Thu 27 August 2026 342.73 (-3.29%) 352.79 339.60 - 353.50 1.3952 times
Wed 26 August 2026 354.39 (1.39%) 351.78 350.00 - 356.39 0.8318 times
Tue 25 August 2026 349.54 (2.25%) 345.95 344.22 - 350.00 0.8583 times
Mon 24 August 2026 341.84 (-1.87%) 346.59 340.54 - 348.49 0.7297 times
Fri 21 August 2026 348.37 (1.08%) 347.54 346.41 - 351.86 0.9716 times
Thu 20 August 2026 344.64 (-3.26%) 353.09 343.56 - 354.50 1.6579 times
Wed 19 August 2026 356.25 (-5.05%) 373.18 355.98 - 377.81 0.6455 times
Tue 18 August 2026 375.18 (1.56%) 366.66 365.00 - 375.58 0.7057 times
Mon 17 August 2026 369.43 (0.29%) 367.87 366.76 - 372.36 1.5098 times
Fri 14 August 2026 368.38 (2.13%) 362.50 361.51 - 368.69 0.812 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 332.7 and 349.49

Weekly Target 1329.4
Weekly Target 2335.99
Weekly Target 3346.19
Weekly Target 4352.78
Weekly Target 5362.98

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 1.1603 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.4126 times
Fri 14 August 2026 368.38 (-0.45%) 371.52 359.55 - 372.56 0.8448 times
Fri 07 August 2026 370.04 (2.77%) 363.79 360.97 - 388.84 0.8931 times
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.7814 times
Fri 24 July 2026 353.73 (1.44%) 353.80 338.60 - 359.99 0.8295 times
Fri 17 July 2026 348.70 (-2.95%) 356.17 336.53 - 369.95 1.0634 times
Fri 10 July 2026 359.30 (-4.81%) 379.81 353.75 - 380.29 0.7627 times
Thu 02 July 2026 377.44 (2.52%) 370.00 367.24 - 382.97 0.741 times
Fri 26 June 2026 368.16 (2.95%) 357.99 347.77 - 379.67 1.5111 times
Thu 18 June 2026 357.61 (6.65%) 343.45 341.96 - 364.70 1.2928 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 316.47 and 365.71

Monthly Target 1307.77
Monthly Target 2325.17
Monthly Target 3357.00666666667
Monthly Target 4374.41
Monthly Target 5406.25

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 28 August 2026 342.58 (-4.86%) 363.79 339.60 - 388.84 0.7412 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6329 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9212 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0753 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4756 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2254 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1267 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0307 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9585 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8125 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7565 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 305.75 and 425.68

Yearly Target 1213.51
Yearly Target 2278.05
Yearly Target 3333.44333333333
Yearly Target 4397.98
Yearly Target 5453.37

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 28 August 2026 342.58 (11.22%) 309.75 268.91 - 388.84 0.2017 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3681 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4178 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4189 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4791 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.2797 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8347 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 13 points

Upper Bollinger band is at 387 and lower is at 337, while middle bands are at 349 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.27 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 346.22
12 day DMA 354.5
20 day DMA 361.3
35 day DMA 357.29
50 day DMA 359.99
100 day DMA 333.38
150 day DMA 325.9
200 day DMA 320.66

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA346.65348.69351.67
12 day EMA352.25354.01356.06
20 day EMA355.27356.61358.07
35 day EMA357.53358.41359.33
50 day EMA357.29357.89358.51

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA346.22347.37347.76
12 day SMA354.5356.4358.51
20 day SMA361.3362.18362.79
35 day SMA357.29357.77358.23
50 day SMA359.99360.28360.46
100 day SMA333.38332.84332.3
150 day SMA325.9325.58325.42
200 day SMA320.66320.48320.29

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top