ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 360.65 and 374.4

Intraday Target 1349.77
Intraday Target 2357.78
Intraday Target 3363.51666666667
Intraday Target 4371.53
Intraday Target 5377.27

Daily price and volume General Electric

Date Closing Open Range Volume
Wed 24 June 2026 365.80 (2.62%) 356.03 355.50 - 369.25 0.9633 times
Tue 23 June 2026 356.47 (0.27%) 349.28 347.77 - 359.92 1.1809 times
Mon 22 June 2026 355.51 (-0.59%) 357.99 354.54 - 361.28 0.6329 times
Thu 18 June 2026 357.61 (0.16%) 359.90 357.10 - 364.70 0.7149 times
Wed 17 June 2026 357.03 (1.51%) 352.11 350.00 - 362.33 1.2556 times
Tue 16 June 2026 351.73 (2.77%) 344.04 344.04 - 352.88 1.3008 times
Mon 15 June 2026 342.26 (2.08%) 343.45 341.96 - 348.90 1.3113 times
Fri 12 June 2026 335.30 (0.75%) 334.56 328.47 - 336.86 1.0929 times
Thu 11 June 2026 332.81 (4.42%) 319.06 319.06 - 332.92 0.6076 times
Wed 10 June 2026 318.71 (-3.56%) 329.49 318.25 - 330.57 0.9398 times
Tue 09 June 2026 330.49 (2.61%) 323.03 320.02 - 331.31 0.5939 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 356.79 and 378.27

Weekly Target 1339.46
Weekly Target 2352.63
Weekly Target 3360.94
Weekly Target 4374.11
Weekly Target 5382.42

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Wed 24 June 2026 365.80 (2.29%) 357.99 347.77 - 369.25 0.504 times
Thu 18 June 2026 357.61 (6.65%) 343.45 341.96 - 364.70 0.8317 times
Fri 12 June 2026 335.30 (2.18%) 326.39 318.25 - 336.86 0.672 times
Fri 05 June 2026 328.14 (1.35%) 321.48 311.00 - 332.49 0.6511 times
Fri 29 May 2026 323.76 (6.95%) 303.85 302.56 - 325.92 0.9114 times
Fri 22 May 2026 302.73 (7.53%) 283.39 282.04 - 306.30 0.7373 times
Fri 15 May 2026 281.53 (-5.26%) 296.03 281.31 - 303.07 1.0366 times
Fri 08 May 2026 297.15 (3.71%) 286.40 279.41 - 310.00 1.1666 times
Fri 01 May 2026 286.51 (0.66%) 284.67 279.59 - 291.76 1.5104 times
Fri 24 April 2026 284.62 (-6.42%) 301.83 268.91 - 305.47 1.9789 times
Fri 17 April 2026 304.13 (-1.38%) 306.43 297.86 - 319.14 0.9897 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 338.4 and 396.65

Monthly Target 1290.43
Monthly Target 2328.12
Monthly Target 3348.68333333333
Monthly Target 4386.37
Monthly Target 5406.93

Monthly price and volumes General Electric

Date Closing Open Range Volume
Wed 24 June 2026 365.80 (12.98%) 321.48 311.00 - 369.25 0.69 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0441 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4328 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.1897 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.0939 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0008 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9306 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.7889 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7345 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.0947 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.9683 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 317.36 and 417.7

Yearly Target 1234.31
Yearly Target 2300.06
Yearly Target 3334.65333333333
Yearly Target 4400.4
Yearly Target 5434.99

Yearly price and volumes General Electric

Date Closing Open Range Volume
Wed 24 June 2026 365.80 (18.75%) 309.75 268.91 - 369.25 0.1638 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3701 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4201 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4212 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4818 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.298 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8449 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 346.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 17 points

Upper Bollinger band is at 368 and lower is at 303, while middle bands are at 319 and 352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.68 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 358.48
12 day DMA 343.82
20 day DMA 335.05
35 day DMA 318.56
50 day DMA 310.64
100 day DMA 311.42
150 day DMA 308.86
200 day DMA 305.88

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA357.37353.16351.51
12 day EMA346.56343.06340.62
20 day EMA337.25334.25331.91
35 day EMA325.95323.6321.67
50 day EMA315.03312.96311.19

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA358.48355.67352.83
12 day SMA343.82340.68338.28
20 day SMA335.05332.48329.8
35 day SMA318.56316.13314.13
50 day SMA310.64309.56308.6
100 day SMA311.42310.69310.1
150 day SMA308.86308.48308.18
200 day SMA305.88305.42305.01

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top