ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 289.47 and 296.56

Intraday Target 1287.72
Intraday Target 2291.21
Intraday Target 3294.80666666667
Intraday Target 4298.3
Intraday Target 5301.9

Daily price and volume General Electric

Date Closing Open Range Volume
Wed 13 May 2026 294.71 (-0.92%) 295.97 291.31 - 298.40 0.8388 times
Tue 12 May 2026 297.45 (-1.1%) 299.72 293.30 - 300.91 0.8732 times
Mon 11 May 2026 300.77 (1.22%) 296.03 292.85 - 303.07 0.9067 times
Fri 08 May 2026 297.15 (-1.81%) 304.45 296.83 - 305.41 0.7856 times
Thu 07 May 2026 302.63 (-1.04%) 308.01 301.86 - 310.00 1.0888 times
Wed 06 May 2026 305.82 (6.68%) 300.43 299.86 - 308.37 1.3077 times
Tue 05 May 2026 286.68 (2.2%) 281.38 281.10 - 290.66 0.7169 times
Mon 04 May 2026 280.52 (-2.09%) 286.40 279.41 - 289.84 1.219 times
Fri 01 May 2026 286.51 (-1.18%) 289.05 286.24 - 291.76 0.7519 times
Thu 30 April 2026 289.93 (2.24%) 285.01 284.83 - 291.57 1.5114 times
Wed 29 April 2026 283.57 (-1.95%) 287.21 279.59 - 289.94 1.9474 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 287.13 and 298.89

Weekly Target 1284.6
Weekly Target 2289.66
Weekly Target 3296.36333333333
Weekly Target 4301.42
Weekly Target 5308.12

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Wed 13 May 2026 294.71 (-0.82%) 296.03 291.31 - 303.07 0.5434 times
Fri 08 May 2026 297.15 (3.71%) 286.40 279.41 - 310.00 1.062 times
Fri 01 May 2026 286.51 (0.66%) 284.67 279.59 - 291.76 1.3749 times
Fri 24 April 2026 284.62 (-6.42%) 301.83 268.91 - 305.47 1.8014 times
Fri 17 April 2026 304.13 (-1.38%) 306.43 297.86 - 319.14 0.9009 times
Fri 10 April 2026 308.40 (9.72%) 281.48 278.57 - 315.05 0.8395 times
Thu 02 April 2026 281.09 (-0.58%) 282.79 270.79 - 295.50 0.7949 times
Fri 27 March 2026 282.73 (-1.33%) 296.80 280.97 - 299.83 0.8956 times
Fri 20 March 2026 286.55 (-4.38%) 303.77 282.29 - 306.00 0.8489 times
Fri 13 March 2026 299.69 (-7.25%) 316.69 299.05 - 331.88 0.9384 times
Fri 06 March 2026 323.11 (-5.6%) 341.45 317.61 - 347.20 0.961 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 287.06 and 317.65

Monthly Target 1264.12
Monthly Target 2279.41
Monthly Target 3294.70666666667
Monthly Target 4310
Monthly Target 5325.3

Monthly price and volumes General Electric

Date Closing Open Range Volume
Wed 13 May 2026 294.71 (1.65%) 289.05 279.41 - 310.00 0.5157 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4716 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.222 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1235 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0279 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9558 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8102 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7544 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.1243 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.9945 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.7278 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 242.03 and 321.6

Yearly Target 1224.46
Yearly Target 2259.59
Yearly Target 3304.03333333333
Yearly Target 4339.16
Yearly Target 5383.6

Yearly price and volumes General Electric

Date Closing Open Range Volume
Wed 13 May 2026 294.71 (-4.32%) 309.75 268.91 - 348.48 0.1331 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3718 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.422 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4231 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.484 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.3128 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8532 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 294.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 9 points

Upper Bollinger band is at 310 and lower is at 275, while middle bands are at 284 and 301

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.36 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 298.54
12 day DMA 292.91
20 day DMA 291.79
35 day DMA 293.76
50 day DMA 299.04
100 day DMA 308.11
150 day DMA 305.26
200 day DMA 298.29

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA296.66297.63297.72
12 day EMA294.88294.91294.45
20 day EMA294.96294.99294.73
35 day EMA297.97298.16298.2
50 day EMA302.6302.92303.14

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA298.54300.76298.61
12 day SMA292.91292.07291
20 day SMA291.79292.75293.77
35 day SMA293.76293.64293.47
50 day SMA299.04300.06300.96
100 day SMA308.11308.17308.2
150 day SMA305.26305.25305.23
200 day SMA298.29298.11297.96

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top