GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 312.66 and 317.16
| Intraday Target 1 | 311.79 |
| Intraday Target 2 | 313.53 |
| Intraday Target 3 | 316.28666666667 |
| Intraday Target 4 | 318.03 |
| Intraday Target 5 | 320.79 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.28 (-0.46%) | 319.04 | 314.54 - 319.04 | 0.2323 times | Wed 24 December 2025 | 316.75 (0.39%) | 315.99 | 315.12 - 317.16 | 0.2187 times | Tue 23 December 2025 | 315.53 (0.25%) | 315.00 | 314.16 - 317.75 | 0.6786 times | Mon 22 December 2025 | 314.75 (2.5%) | 308.40 | 305.93 - 316.40 | 0.6339 times | Fri 19 December 2025 | 307.07 (1.78%) | 302.04 | 302.04 - 308.43 | 0.8257 times | Thu 18 December 2025 | 301.69 (3.25%) | 296.00 | 295.42 - 302.31 | 1.1194 times | Wed 17 December 2025 | 292.18 (-2.19%) | 299.12 | 291.62 - 301.23 | 0.9469 times | Tue 16 December 2025 | 298.73 (-0.75%) | 297.66 | 296.86 - 301.40 | 1.3127 times | Mon 15 December 2025 | 300.98 (0.39%) | 300.00 | 299.91 - 308.06 | 1.6955 times | Fri 12 December 2025 | 299.81 (3.95%) | 290.93 | 290.70 - 304.01 | 2.3363 times | Thu 11 December 2025 | 288.42 (1.7%) | 282.08 | 279.64 - 289.36 | 1.487 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 310.61 and 323.72
| Weekly Target 1 | 300.31 |
| Weekly Target 2 | 307.79 |
| Weekly Target 3 | 313.41666666667 |
| Weekly Target 4 | 320.9 |
| Weekly Target 5 | 326.53 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.4253 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.4231 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.7268 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.0301 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.0217 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.0575 times | Fri 14 November 2025 | 304.82 (-0.8%) | 309.93 | 296.25 - 313.76 | 1.0354 times | Fri 07 November 2025 | 307.27 (-0.54%) | 305.99 | 297.70 - 309.23 | 0.915 times | Fri 31 October 2025 | 308.95 (0%) | 311.74 | 307.18 - 314.92 | 0.2417 times | Fri 31 October 2025 | 308.95 (1.65%) | 307.49 | 304.50 - 316.67 | 1.1233 times | Fri 24 October 2025 | 303.95 (1.27%) | 301.80 | 294.80 - 316.53 | 1.0214 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 297.46 and 336.86
| Monthly Target 1 | 265.25 |
| Monthly Target 2 | 290.27 |
| Monthly Target 3 | 304.65333333333 |
| Monthly Target 4 | 329.67 |
| Monthly Target 5 | 344.05 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.28 (5.64%) | 295.75 | 279.64 - 319.04 | 0.7332 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6416 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6359 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.8903 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8357 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.3682 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.4415 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.0944 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.4167 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9425 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7419 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 237.32 and 397
| Yearly Target 1 | 104.88 |
| Yearly Target 2 | 210.08 |
| Yearly Target 3 | 264.56 |
| Yearly Target 4 | 369.76 |
| Yearly Target 5 | 424.24 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.28 (89.03%) | 167.92 | 159.36 - 319.04 | 0.3263 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.3697 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.3795 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4334 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 2.8923 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.5989 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 320 and lower is at 276, while middle bands are at 287 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.7 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 313.88 |
| 12 day DMA | 302.9 |
| 20 day DMA | 297.39 |
| 35 day DMA | 298.85 |
| 50 day DMA | 301.05 |
| 100 day DMA | 292.19 |
| 150 day DMA | 278.49 |
| 200 day DMA | 258.29 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.64 | 311.32 | 308.6 |
| 12 day EMA | 305.81 | 304.09 | 301.79 |
| 20 day EMA | 302.39 | 301.03 | 299.38 |
| 35 day EMA | 301.26 | 300.43 | 299.47 |
| 50 day EMA | 302.22 | 301.69 | 301.08 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.88 | 311.16 | 306.24 |
| 12 day SMA | 302.9 | 300.4 | 297.94 |
| 20 day SMA | 297.39 | 296.45 | 295.28 |
| 35 day SMA | 298.85 | 298.56 | 298.21 |
| 50 day SMA | 301.05 | 300.75 | 300.41 |
| 100 day SMA | 292.19 | 291.75 | 291.31 |
| 150 day SMA | 278.49 | 277.93 | 277.35 |
| 200 day SMA | 258.29 | 257.7 | 257.12 |


