GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 207.89 and 213.17

Intraday Target 1203.79
Intraday Target 2206.71
Intraday Target 3209.06666666667
Intraday Target 4211.99
Intraday Target 5214.35

Daily price and volume General Electric

Date Closing Open Range Volume
Wed 12 February 2025 209.64 (0.39%) 206.70 206.14 - 211.42 1.0282 times
Tue 11 February 2025 208.82 (1.75%) 205.00 204.44 - 209.15 0.9199 times
Mon 10 February 2025 205.22 (-0.03%) 206.14 203.40 - 206.66 0.8476 times
Fri 07 February 2025 205.28 (-0.38%) 206.48 204.50 - 207.84 0.8848 times
Thu 06 February 2025 206.06 (0.72%) 205.00 204.06 - 206.10 0.6967 times
Wed 05 February 2025 204.58 (1.19%) 203.88 201.79 - 205.28 0.7249 times
Tue 04 February 2025 202.18 (-0.95%) 202.93 200.43 - 204.54 1.2114 times
Mon 03 February 2025 204.11 (0.27%) 200.00 198.97 - 204.73 1.0468 times
Fri 31 January 2025 203.57 (-0.97%) 205.84 203.07 - 205.87 1.2339 times
Thu 30 January 2025 205.57 (3.25%) 199.81 199.48 - 205.93 1.4057 times
Wed 29 January 2025 199.10 (2.4%) 194.93 194.93 - 199.94 1.2521 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 206.52 and 214.54

Weekly Target 1200.13
Weekly Target 2204.89
Weekly Target 3208.15333333333
Weekly Target 4212.91
Weekly Target 5216.17

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Wed 12 February 2025 209.64 (2.12%) 206.14 203.40 - 211.42 0.6834 times
Fri 07 February 2025 205.28 (0.84%) 200.00 198.97 - 207.84 1.1158 times
Fri 31 January 2025 203.57 (3.47%) 194.34 191.79 - 205.93 1.6369 times
Fri 24 January 2025 196.75 (7.6%) 184.90 184.51 - 207.65 2.0351 times
Fri 17 January 2025 182.85 (0%) 180.78 179.96 - 183.19 0.3227 times
Fri 17 January 2025 182.85 (6.57%) 169.51 169.00 - 183.19 1.7221 times
Mon 13 January 2025 171.57 (-0.07%) 169.51 169.00 - 172.52 0.3069 times
Fri 10 January 2025 171.69 (-0.69%) 172.00 170.71 - 173.58 0.5283 times
Wed 08 January 2025 172.89 (0.54%) 173.15 170.71 - 173.70 0.8754 times
Fri 03 January 2025 171.96 (1.11%) 167.20 166.01 - 172.63 0.7734 times
Fri 27 December 2024 170.08 (1.02%) 168.12 166.55 - 172.67 0.7005 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 204.31 and 216.76

Monthly Target 1194.23
Monthly Target 2201.93
Monthly Target 3206.67666666667
Monthly Target 4214.38
Monthly Target 5219.13

Monthly price and volumes General Electric

Date Closing Open Range Volume
Wed 12 February 2025 209.64 (2.98%) 200.00 198.97 - 211.42 0.3195 times
Fri 31 January 2025 203.57 (22.05%) 167.92 167.22 - 207.65 1.3947 times
Tue 31 December 2024 166.79 (-9.65%) 181.00 159.62 - 182.24 0.8248 times
Tue 26 November 2024 184.60 (7.46%) 172.76 171.45 - 187.47 0.8076 times
Thu 31 October 2024 171.78 (-8.91%) 187.49 170.43 - 194.80 0.9932 times
Mon 30 September 2024 188.58 (7.99%) 174.19 160.59 - 190.88 1.0109 times
Fri 30 August 2024 174.62 (2.6%) 170.75 150.20 - 175.97 0.9713 times
Wed 31 July 2024 170.20 (7.06%) 160.67 156.05 - 177.20 1.2811 times
Fri 28 June 2024 158.97 (-3.74%) 166.12 153.22 - 167.50 1.1869 times
Fri 31 May 2024 165.14 (2.05%) 162.57 157.36 - 170.80 1.2099 times
Tue 30 April 2024 161.82 (-7.81%) 175.60 133.99 - 176.03 1.9859 times

 monthly chart GeneralElectric

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Electric GE is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.

Munafa value: 95 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 190 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.38 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 207
12 day DMA 204.05
20 day DMA 198.09
35 day DMA 186.92
50 day DMA 181.78
100 day DMA 182.54
150 day DMA 177.6
200 day DMA 173.85

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.23206.02204.62
12 day EMA203.18202200.76
20 day EMA198.37197.18195.95
35 day EMA191.7190.64189.57
50 day EMA184.31183.28182.24

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA207205.99204.66
12 day SMA204.05202.78201.78
20 day SMA198.09196.63195.03
35 day SMA186.92185.83184.69
50 day SMA181.78181.28180.8
100 day SMA182.54182.28181.99
150 day SMA177.6177.28176.99
200 day SMA173.85173.6173.36

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top