ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 313.04
  • 12Day Average: 298.44
  • 20Day Average: 295.41
  • 50Day Average: 312.86
  • 100Day Average: 308.51
  • 150Day Average: 305.51

GE Indicators & signals

Indicator MACD (12,26,9)

304.44, 304.14, -4.02
Indicator MACD is in positive zone

Indicator ADX (14)

9.88, 25.93, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 313.93 311.40 to 318.58 -1.27% 0.99 times
14 Tue Apr 2026 317.96 313.02 to 319.14 1.94% 0.5 times
13 Mon Apr 2026 311.90 304.32 to 312.15 1.13% 0.94 times
10 Fri Apr 2026 308.40 306.42 to 314.14 -1.47% 0.55 times
09 Thu Apr 2026 312.99 304.15 to 315.05 1.6% 0.76 times
08 Wed Apr 2026 308.06 305.30 to 313.13 6.74% 1.59 times
07 Tue Apr 2026 288.60 283.12 to 290.10 -0.03% 1.3 times
06 Mon Apr 2026 288.70 278.57 to 288.79 2.71% 0.84 times
02 Thu Apr 2026 281.09 279.31 to 289.11 -3.96% 0.81 times
01 Wed Apr 2026 292.68 283.77 to 295.50 3.14% 0.78 times
31 Tue Mar 2026 283.77 275.80 to 286.49 3.85% 1.94 times
30 Mon Mar 2026 273.24 270.79 to 284.93 -3.36% 1.24 times

Technical analysis forecast of GE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GE GE at this time. Stock is rising and might rise more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315.9 as stoploss in an intra day sell trade for a target of 303.39. However, stock will show a bullish move above 315.9.

Tomorrow's movement Prediction of GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GE Historical charts - Share General Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GE Historical charts - Share General Electric Company

 

Back to top