ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 358.77
  • 12Day Average: 363.97
  • 20Day Average: 364.32
  • 50Day Average: 360.17
  • 100Day Average: 331.25
  • 150Day Average: 324.95

GE Indicators & signals

Indicator MACD (12,26,9)

360.48, 360.4, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

20.88, 17.48, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 348.37 346.41 to 351.86 1.08% 1.19 times
20 Thu Aug 2026 344.64 343.56 to 354.50 -3.26% 2.03 times
19 Wed Aug 2026 356.25 355.98 to 377.81 -5.05% 0.79 times
18 Tue Aug 2026 375.18 365.00 to 375.58 1.56% 0.86 times
17 Mon Aug 2026 369.43 366.76 to 372.36 0.29% 1.85 times
14 Fri Aug 2026 368.38 361.51 to 368.69 2.13% 0.99 times
13 Thu Aug 2026 360.71 359.55 to 367.08 -1.26% 0.49 times
12 Wed Aug 2026 365.33 363.24 to 370.20 -0.74% 0.73 times
11 Tue Aug 2026 368.06 366.47 to 372.56 0.37% 0.77 times
10 Mon Aug 2026 366.70 364.84 to 372.26 -0.9% 1.04 times
07 Fri Aug 2026 370.04 368.44 to 377.81 -1.21% 0.44 times
06 Thu Aug 2026 374.59 372.79 to 388.84 -1.71% 0.74 times

Technical analysis forecast for GE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GE GE at this time. Stock is falling and might fall more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GE stays below 351.6, but if it comes above 351.6, then a intra day buy could be more profitable.
If you take a sell trade below 351.6, then use 351.6 as stoploss and 340.2 as target. However if you take a buy trade in GE, then use 351.6 as stoploss and 361.12 as target.

Tomorrow's movement Prediction of GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GE Historical charts - Share General Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GE Historical charts - Share General Electric Company

 

Back to top