Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GE Historical charts - General Electric Company
Historical charts for Stock GE - Share General Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances
Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 299.81 | 290.70 to 304.01 | 3.95% | 2.48 times |
| 11 Thu Dec 2025 | 288.42 | 279.64 to 289.36 | 1.7% | 1.58 times |
| 10 Wed Dec 2025 | 283.60 | 281.31 to 285.88 | -0.6% | 1.53 times |
| 09 Tue Dec 2025 | 285.31 | 284.77 to 290.45 | -0.65% | 0.91 times |
| 08 Mon Dec 2025 | 287.19 | 283.30 to 288.84 | 1.16% | 1.09 times |
| 05 Fri Dec 2025 | 283.90 | 282.15 to 293.28 | -2.73% | 0.86 times |
| 04 Thu Dec 2025 | 291.86 | 287.66 to 294.54 | 1.17% | 1.11 times |
| 03 Wed Dec 2025 | 288.49 | 284.50 to 289.35 | -0.27% | 1.07 times |
| 02 Tue Dec 2025 | 289.28 | 288.00 to 292.00 | 0.29% | 0.49 times |
| 01 Mon Dec 2025 | 288.45 | 288.03 to 296.40 | -3.35% | 0.99 times |
| 28 Fri Nov 2025 | 298.45 | 295.26 to 298.68 | 0.62% | 0.36 times |
| 26 Wed Nov 2025 | 296.62 | 292.65 to 298.61 | 1.11% | 0.42 times |
Technical analysis forecast of GE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GE GE at this time. Stock is rising and might rise more.
It appears as if GE GE gave a large move recently.
Stock of GE (GE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GE stays above 298.9, but if it comes below 298.9, then a intra day sell could be more profitable.
If you take a sell trade below 298.9, then use 298.9 as stoploss and 292.89 as target. However if you take a buy trade in GE, then use 298.9 as stoploss and 306.1 as target.
Tomorrow's movement Prediction of GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.15
Tomorrow's movement Prediction of GE looks bullish. It has broken an important Moving average of 292.89 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GE Historical charts - Share General Electric Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
