USA Stock GE Historical charts - General Electric Company
Historical charts for Stock GE - Share General Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances
Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2026 | 313.93 | 311.40 to 318.58 | -1.27% | 0.99 times |
| 14 Tue Apr 2026 | 317.96 | 313.02 to 319.14 | 1.94% | 0.5 times |
| 13 Mon Apr 2026 | 311.90 | 304.32 to 312.15 | 1.13% | 0.94 times |
| 10 Fri Apr 2026 | 308.40 | 306.42 to 314.14 | -1.47% | 0.55 times |
| 09 Thu Apr 2026 | 312.99 | 304.15 to 315.05 | 1.6% | 0.76 times |
| 08 Wed Apr 2026 | 308.06 | 305.30 to 313.13 | 6.74% | 1.59 times |
| 07 Tue Apr 2026 | 288.60 | 283.12 to 290.10 | -0.03% | 1.3 times |
| 06 Mon Apr 2026 | 288.70 | 278.57 to 288.79 | 2.71% | 0.84 times |
| 02 Thu Apr 2026 | 281.09 | 279.31 to 289.11 | -3.96% | 0.81 times |
| 01 Wed Apr 2026 | 292.68 | 283.77 to 295.50 | 3.14% | 0.78 times |
| 31 Tue Mar 2026 | 283.77 | 275.80 to 286.49 | 3.85% | 1.94 times |
| 30 Mon Mar 2026 | 273.24 | 270.79 to 284.93 | -3.36% | 1.24 times |
Technical analysis forecast of GE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GE GE at this time. Stock is rising and might rise more.
It appears as if GE GE gave a large move recently.
Stock of GE (GE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315.9 as stoploss in an intra day sell trade for a target of 303.39. However, stock will show a bullish move above 315.9.
Tomorrow's movement Prediction of GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GE Historical charts - Share General Electric Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


