ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 293.27
  • 12Day Average: 301.16
  • 20Day Average: 303.88
  • 50Day Average: 319.04
  • 100Day Average: 338.93
  • 150Day Average: 325.85

GE Indicators & signals

Indicator MACD (12,26,9)

299.81, 306.9, -7.06
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 23.3, 29.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 301.13 295.97 to 304.47 1.14% 1.35 times
27 Tue Oct 2026 297.73 288.15 to 299.08 3.25% 0.86 times
26 Mon Oct 2026 288.36 284.57 to 290.69 0.95% 0.78 times
23 Fri Oct 2026 285.64 278.37 to 287.98 -2.68% 1.54 times
22 Thu Oct 2026 293.50 285.51 to 294.54 -0.79% 0.86 times
21 Wed Oct 2026 295.84 293.51 to 308.69 -1.36% 1.09 times
20 Tue Oct 2026 299.93 294.22 to 307.36 -3.66% 1.58 times
19 Mon Oct 2026 311.31 310.64 to 316.80 -0.8% 0.61 times
16 Fri Oct 2026 313.83 313.20 to 321.17 0.59% 0.99 times
15 Thu Oct 2026 312.00 304.09 to 312.18 1.62% 0.9 times
14 Wed Oct 2026 307.02 305.09 to 311.27 -0.2% 0.78 times
13 Tue Oct 2026 307.63 305.20 to 309.98 -0.33% 1.07 times

Technical analysis forecast for GE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GE GE at this time. Stock is falling and might fall more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GE is bearish for shortterm, and stock might move down till 296 or till 286.6. Use a stoploss of 303.89 and if the stock hits stoploss, then it can shoot up till 311.75

Tomorrow's movement Prediction of GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GE Historical charts - Share General Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GE Historical charts - Share General Electric Company

 

Back to top