ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 287.35
  • 12Day Average: 290.37
  • 20Day Average: 295.03
  • 50Day Average: 299.99
  • 100Day Average: 287.84
  • 150Day Average: 271.55

GE Indicators & signals

Indicator MACD (12,26,9)

290.6, 294.77, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.93, 15.78, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 285.31 284.77 to 290.45 -0.65% 0.9 times
08 Mon Dec 2025 287.19 283.30 to 288.84 1.16% 1.08 times
05 Fri Dec 2025 283.90 282.15 to 293.28 -2.73% 0.85 times
04 Thu Dec 2025 291.86 287.66 to 294.54 1.17% 1.1 times
03 Wed Dec 2025 288.49 284.50 to 289.35 -0.27% 1.06 times
02 Tue Dec 2025 289.28 288.00 to 292.00 0.29% 0.49 times
01 Mon Dec 2025 288.45 288.03 to 296.40 -3.35% 0.98 times
28 Fri Nov 2025 298.45 295.26 to 298.68 0.62% 0.36 times
26 Wed Nov 2025 296.62 292.65 to 298.61 1.11% 0.42 times
25 Tue Nov 2025 293.35 286.21 to 295.98 -0.24% 0.56 times
24 Mon Nov 2025 294.05 287.37 to 294.82 2.3% 3.11 times
21 Fri Nov 2025 287.44 284.04 to 291.71 -1.09% 1.46 times

Technical analysis forecast for GE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GE GE at this time. Stock is falling and might fall more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GE stays below 285.8, but if it comes above 285.8, then a intra day buy could be more profitable.
If you take a sell trade below 285.8, then use 285.8 as stoploss and 276.6 as target. However if you take a buy trade in GE, then use 285.8 as stoploss and 293.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GE Historical charts - Share General Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GE Historical charts - Share General Electric Company

 

Back to top