ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 311.86
  • 12Day Average: 295.84
  • 20Day Average: 294.92
  • 50Day Average: 312.75
  • 100Day Average: 308.33
  • 150Day Average: 305.3

GE Indicators & signals

Indicator MACD (12,26,9)

302.72, 303.36, -5.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.41, 27.21, 21.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 317.96 313.02 to 319.14 1.94% 0.47 times
13 Mon Apr 2026 311.90 304.32 to 312.15 1.13% 0.88 times
10 Fri Apr 2026 308.40 306.42 to 314.14 -1.47% 0.51 times
09 Thu Apr 2026 312.99 304.15 to 315.05 1.6% 0.71 times
08 Wed Apr 2026 308.06 305.30 to 313.13 6.74% 1.48 times
07 Tue Apr 2026 288.60 283.12 to 290.10 -0.03% 1.21 times
06 Mon Apr 2026 288.70 278.57 to 288.79 2.71% 0.78 times
02 Thu Apr 2026 281.09 279.31 to 289.11 -3.96% 0.75 times
01 Wed Apr 2026 292.68 283.77 to 295.50 3.14% 0.73 times
31 Tue Mar 2026 283.77 275.80 to 286.49 3.85% 1.8 times
30 Mon Mar 2026 273.24 270.79 to 284.93 -3.36% 1.15 times
27 Fri Mar 2026 282.73 280.97 to 286.61 -0.88% 0.52 times

Technical analysis forecast of GE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GE GE at this time. Stock is rising and might rise more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GE stays above 314.2, but if it comes below 314.2, then a intra day sell could be more profitable.
If you take a sell trade below 314.2, then use 314.2 as stoploss and 302.28 as target. However if you take a buy trade in GE, then use 314.2 as stoploss and 328.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GE Historical charts - Share General Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GE Historical charts - Share General Electric Company

 

Back to top