ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 307.3
  • 12Day Average: 297.82
  • 20Day Average: 296.45
  • 50Day Average: 294.61
  • 100Day Average: 307.11
  • 150Day Average: 305.37

GE Indicators & signals

Indicator MACD (12,26,9)

301.13, 297.99, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

28.07, 30.29, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 317.34 311.95 to 320.48 0.91% 0.72 times
26 Tue May 2026 314.49 302.56 to 314.98 3.88% 0.81 times
22 Fri May 2026 302.73 300.25 to 306.30 0.32% 0.54 times
21 Thu May 2026 301.76 294.75 to 302.88 0.53% 1.31 times
20 Wed May 2026 300.18 284.85 to 300.45 5.21% 0.99 times
19 Tue May 2026 285.31 282.62 to 287.42 -0.26% 0.68 times
18 Mon May 2026 286.04 282.04 to 287.24 1.6% 0.8 times
15 Fri May 2026 281.53 281.31 to 288.31 -3.43% 1.33 times
14 Thu May 2026 291.54 289.08 to 297.85 -1.08% 1.24 times
13 Wed May 2026 294.71 291.31 to 298.40 -0.92% 1.12 times
12 Tue May 2026 297.45 293.30 to 300.91 -1.1% 1.17 times
11 Mon May 2026 300.77 292.85 to 303.07 1.22% 1.21 times

Technical analysis forecast of GE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GE GE at this time. Stock is rising and might rise more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 320.9, for a target of 308.7 or 298.59

Tomorrow's movement Prediction of GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GE Historical charts - Share General Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GE Historical charts - Share General Electric Company

 

Back to top