ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 322.34
  • 12Day Average: 320.17
  • 20Day Average: 315.84
  • 50Day Average: 304.46
  • 100Day Average: 298.5
  • 150Day Average: 285.24

GE Indicators & signals

Indicator MACD (12,26,9)

319.19, 313.3, 5.98
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.84, 22.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 319.99 317.95 to 324.45 0.35% 0.59 times
14 Wed Jan 2026 318.88 316.36 to 326.30 -2.53% 1.3 times
13 Tue Jan 2026 327.17 324.31 to 328.09 0.96% 0.39 times
12 Mon Jan 2026 324.07 319.41 to 324.54 0.77% 0.61 times
09 Fri Jan 2026 321.60 313.22 to 322.30 2.28% 0.64 times
08 Thu Jan 2026 314.42 310.27 to 330.24 -2.85% 1.12 times
07 Wed Jan 2026 323.64 322.95 to 330.26 -1.2% 1.55 times
06 Tue Jan 2026 327.58 321.46 to 332.79 1.01% 0.69 times
05 Mon Jan 2026 324.32 323.42 to 329.43 1.11% 1.87 times
02 Fri Jan 2026 320.75 308.66 to 320.98 4.13% 1.44 times
31 Wed Dec 2025 308.03 307.87 to 313.36 -1.14% 0.39 times
29 Mon Dec 2025 311.58 311.25 to 316.16 0% 0.43 times

Technical analysis forecast of GE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GE GE at this time. Stock is rising and might rise more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.2 as stoploss in an intra day sell trade for a target of 315.56. However, stock will show a bullish move above 324.2.

Tomorrow's movement Prediction of GE is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GE Historical charts - Share General Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GE Historical charts - Share General Electric Company

 

Back to top