ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 289.89
  • 12Day Average: 286.4
  • 20Day Average: 295.41
  • 50Day Average: 303.53
  • 100Day Average: 308.35
  • 150Day Average: 305.47

GE Indicators & signals

Indicator MACD (12,26,9)

290.77, 293.91, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

1.32, 23.1, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 305.82 299.86 to 308.37 6.68% 0.93 times
05 Tue May 2026 286.68 281.10 to 290.66 2.2% 0.51 times
04 Mon May 2026 280.52 279.41 to 289.84 -2.09% 0.86 times
01 Fri May 2026 286.51 286.24 to 291.76 -1.18% 0.53 times
30 Thu Apr 2026 289.93 284.83 to 291.57 2.24% 1.07 times
29 Wed Apr 2026 283.57 279.59 to 289.94 -1.95% 1.38 times
28 Tue Apr 2026 289.20 280.55 to 289.41 1.62% 1.19 times
27 Mon Apr 2026 284.58 280.10 to 285.78 -0.01% 0.53 times
24 Fri Apr 2026 284.62 277.18 to 286.13 0.81% 0.92 times
23 Thu Apr 2026 282.34 273.36 to 282.94 2.19% 1.21 times
22 Wed Apr 2026 276.29 268.91 to 287.80 -3.64% 1.8 times
21 Tue Apr 2026 286.73 284.21 to 304.30 -5.63% 1.82 times

Technical analysis forecast of GE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GE GE at this time. Stock is rising and might rise more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GE stays above 305.2, but if it comes below 305.2, then a intra day sell could be more profitable.
If you take a sell trade below 305.2, then use 305.2 as stoploss and 292.39 as target. However if you take a buy trade in GE, then use 305.2 as stoploss and 320.6 as target.

Tomorrow's movement Prediction of GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.22

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GE Historical charts - Share General Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GE Historical charts - Share General Electric Company

 

Back to top