ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 292.48
  • 12Day Average: 305.79
  • 20Day Average: 319.39
  • 50Day Average: 316.62
  • 100Day Average: 310.07
  • 150Day Average: 303.06

GE Indicators & signals

Indicator MACD (12,26,9)

303.75, 312.58, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

40.67, 13.6, 32.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 290.63 285.30 to 292.52 -0.31% 1.01 times
23 Mon Mar 2026 291.54 290.17 to 299.83 1.74% 1.3 times
20 Fri Mar 2026 286.55 282.29 to 293.43 -1.74% 0.91 times
19 Thu Mar 2026 291.61 286.13 to 301.19 -3.47% 0.99 times
17 Tue Mar 2026 302.09 299.02 to 306.00 -0.63% 0.96 times
16 Mon Mar 2026 304.00 300.15 to 305.70 1.44% 1.27 times
13 Fri Mar 2026 299.69 299.05 to 309.51 -2.29% 1.15 times
12 Thu Mar 2026 306.70 301.13 to 318.64 -5.66% 1.61 times
11 Wed Mar 2026 325.11 321.19 to 326.97 -0.43% 0.31 times
10 Tue Mar 2026 326.52 320.55 to 331.88 1.44% 0.83 times
09 Mon Mar 2026 321.90 310.12 to 322.00 -0.37% 0.67 times
06 Fri Mar 2026 323.11 317.61 to 324.54 -1.19% 0.94 times

Technical analysis forecast for GE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GE GE at this time. Stock is falling and might fall more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.9 as stoploss in an intra day buy trade for a target of 310.26. However, stock will show a bearish move below 289.9.

Tomorrow's movement Prediction of GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GE Historical charts - Share General Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GE Historical charts - Share General Electric Company

 

Back to top