ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 311.69
  • 12Day Average: 316.32
  • 20Day Average: 317.76
  • 50Day Average: 340.79
  • 100Day Average: 340.05
  • 150Day Average: 326.19

GE Indicators & signals

Indicator MACD (12,26,9)

315.37, 323.11, -7.86
Indicator MACD is in negative zone

Indicator ADX (14)

22.4, 17.13, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 306.25 305.36 to 310.31 -1.07% 0.92 times
02 Fri Oct 2026 309.56 308.19 to 318.50 -0.92% 1.27 times
01 Thu Oct 2026 312.45 309.60 to 315.50 0.05% 0.64 times
30 Wed Sep 2026 312.29 312.25 to 317.91 -1.76% 1.28 times
29 Tue Sep 2026 317.89 316.58 to 324.08 -0.11% 1.14 times
28 Mon Sep 2026 318.24 315.24 to 323.00 -2.71% 1.27 times
25 Fri Sep 2026 327.11 319.64 to 329.17 2.33% 0.81 times
24 Thu Sep 2026 319.65 315.48 to 323.17 -0.05% 0.64 times
23 Wed Sep 2026 319.80 317.62 to 325.92 0.18% 1.33 times
22 Tue Sep 2026 319.22 314.36 to 322.50 0.03% 1.04 times
21 Mon Sep 2026 319.14 313.81 to 322.14 1.55% 0.58 times
18 Fri Sep 2026 314.27 309.62 to 314.53 0.26% 3.19 times

Technical analysis forecast for GE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GE GE at this time. Stock is falling and might fall more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 304.7, for a target of 313 or 319.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GE Historical charts - Share General Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GE Historical charts - Share General Electric Company

 

Back to top