ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 363.97
  • 12Day Average: 368.73
  • 20Day Average: 360.68
  • 50Day Average: 327.43
  • 100Day Average: 317.72
  • 150Day Average: 314.59

GE Indicators & signals

Indicator MACD (12,26,9)

363.12, 352.42, 13.65
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 24.16, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 359.30 353.75 to 360.69 0.07% 0.41 times
09 Thu Jul 2026 359.06 357.87 to 362.26 0.87% 0.71 times
08 Wed Jul 2026 355.96 354.25 to 367.92 -2.99% 0.77 times
07 Tue Jul 2026 366.94 363.63 to 379.50 -3.08% 0.85 times
06 Mon Jul 2026 378.59 373.84 to 380.29 0.3% 0.81 times
02 Thu Jul 2026 377.44 374.37 to 382.97 0.67% 0.56 times
01 Wed Jul 2026 374.93 371.38 to 376.69 0.32% 0.58 times
30 Tue Jun 2026 373.73 368.74 to 376.82 0.05% 1.61 times
29 Mon Jun 2026 373.53 367.24 to 376.00 1.46% 0.71 times
26 Fri Jun 2026 368.16 363.82 to 372.75 -0.86% 0.9 times
25 Thu Jun 2026 371.36 366.51 to 379.67 1.52% 2.49 times
24 Wed Jun 2026 365.80 355.50 to 369.25 2.62% 1.27 times

Technical analysis forecast of GE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GE GE at this time. Stock is rising and might rise more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GE is bullish for shortterm, and stock might move up till 370.2 or till 385.7. Use a stoploss of 357.35 and if this stock hits its stoploss, then it can fall down till 344.49

Tomorrow's movement Prediction of GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GE Historical charts - Share General Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GE Historical charts - Share General Electric Company

 

Back to top