Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 153.27 and 157.24
| Intraday Target 1 | 152.56 |
| Intraday Target 2 | 153.98 |
| Intraday Target 3 | 156.52666666667 |
| Intraday Target 4 | 157.95 |
| Intraday Target 5 | 160.5 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 155.41 (-1.26%) | 158.21 | 155.10 - 159.07 | 1.0001 times | Wed 18 February 2026 | 157.40 (-0.48%) | 159.72 | 156.85 - 160.43 | 1.1335 times | Tue 17 February 2026 | 158.16 (-1.01%) | 160.00 | 156.31 - 162.26 | 1.7808 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.7848 times | Fri 13 February 2026 | 159.77 (2.25%) | 155.60 | 155.00 - 159.81 | 0.7848 times | Thu 12 February 2026 | 156.26 (-3.24%) | 161.17 | 156.07 - 163.79 | 0.9885 times | Wed 11 February 2026 | 161.50 (2.66%) | 159.48 | 158.09 - 161.53 | 0.89 times | Tue 10 February 2026 | 157.31 (-0.12%) | 157.18 | 155.79 - 157.62 | 0.6678 times | Mon 09 February 2026 | 157.50 (-0.19%) | 159.00 | 156.14 - 159.05 | 0.9205 times | Fri 06 February 2026 | 157.80 (2.18%) | 154.71 | 154.70 - 159.15 | 1.0492 times | Thu 05 February 2026 | 154.43 (-0.17%) | 152.30 | 150.19 - 154.59 | 1.0869 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 151.68 and 158.84
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 152.92 |
| Weekly Target 3 | 157.59 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 155.41 (-2.73%) | 160.00 | 155.10 - 162.26 | 0.9985 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.2002 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 1.0845 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.8243 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.9759 times | Fri 23 January 2026 | 141.54 (2.36%) | 139.00 | 136.79 - 146.88 | 1.0275 times | Fri 16 January 2026 | 138.28 (-2.73%) | 141.74 | 137.57 - 143.27 | 1.3243 times | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 1.9564 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.4312 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.1773 times | Fri 26 December 2025 | 127.75 (-0.86%) | 130.48 | 127.36 - 131.06 | 0.6077 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 147.8 and 171.4
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 153.13 |
| Monthly Target 4 | 166.07 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 155.41 (8.25%) | 141.00 | 140.19 - 163.79 | 0.7061 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9422 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9077 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.729 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.816 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1841 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7845 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1287 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.4074 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3945 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.4234 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 142.07 and 177.13
| Yearly Target 1 | 114.25 |
| Yearly Target 2 | 134.83 |
| Yearly Target 3 | 149.31 |
| Yearly Target 4 | 169.89 |
| Yearly Target 5 | 184.37 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 155.41 (20.44%) | 129.00 | 128.73 - 163.79 | 0.1401 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.1783 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.0936 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.3737 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.607 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.245 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3622 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.39
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 145 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.01 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 158.1 |
| 12 day DMA | 157.5 |
| 20 day DMA | 151.6 |
| 35 day DMA | 146.02 |
| 50 day DMA | 142.28 |
| 100 day DMA | 138.93 |
| 150 day DMA | 135.04 |
| 200 day DMA | 130.93 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.18 | 158.07 | 158.41 |
| 12 day EMA | 155.57 | 155.6 | 155.27 |
| 20 day EMA | 152.65 | 152.36 | 151.83 |
| 35 day EMA | 148.19 | 147.76 | 147.19 |
| 50 day EMA | 143.57 | 143.09 | 142.51 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.1 | 158.27 | 159.09 |
| 12 day SMA | 157.5 | 156.89 | 155.63 |
| 20 day SMA | 151.6 | 150.93 | 150.14 |
| 35 day SMA | 146.02 | 145.26 | 144.43 |
| 50 day SMA | 142.28 | 141.95 | 141.59 |
| 100 day SMA | 138.93 | 138.7 | 138.42 |
| 150 day SMA | 135.04 | 134.87 | 134.7 |
| 200 day SMA | 130.93 | 130.68 | 130.42 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
