Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 176.04 and 184.78
| Intraday Target 1 | 173.99 |
| Intraday Target 2 | 178.08 |
| Intraday Target 3 | 182.72666666667 |
| Intraday Target 4 | 186.82 |
| Intraday Target 5 | 191.47 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 182.18 (-1.43%) | 185.02 | 178.63 - 187.37 | 1.5776 times | Mon 30 March 2026 | 184.82 (-1.8%) | 190.20 | 184.75 - 191.57 | 0.3966 times | Fri 27 March 2026 | 188.20 (2.28%) | 186.02 | 181.96 - 188.53 | 0.5584 times | Thu 26 March 2026 | 184.01 (1.5%) | 181.36 | 181.31 - 187.57 | 1.1354 times | Wed 25 March 2026 | 181.29 (-1.54%) | 181.90 | 179.76 - 185.23 | 0.9213 times | Tue 24 March 2026 | 184.12 (4.16%) | 178.78 | 178.26 - 185.37 | 1.4653 times | Mon 23 March 2026 | 176.76 (0.74%) | 171.12 | 171.00 - 178.59 | 1.0609 times | Fri 20 March 2026 | 175.47 (-1.61%) | 179.30 | 174.92 - 179.30 | 0.6601 times | Thu 19 March 2026 | 178.35 (3.27%) | 174.00 | 173.25 - 179.02 | 0.9471 times | Tue 17 March 2026 | 172.71 (-0.44%) | 174.62 | 171.51 - 175.21 | 1.2773 times | Mon 16 March 2026 | 173.48 (0.43%) | 173.22 | 171.00 - 174.68 | 1.0885 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 173.94 and 186.88
| Weekly Target 1 | 171.19 |
| Weekly Target 2 | 176.68 |
| Weekly Target 3 | 184.12666666667 |
| Weekly Target 4 | 189.62 |
| Weekly Target 5 | 197.07 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 182.18 (-3.2%) | 190.20 | 178.63 - 191.57 | 0.4646 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.2099 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.935 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.6501 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.347 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 1.1583 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.9472 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.1473 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.7981 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.3425 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.7182 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 168.98 and 204.78
| Monthly Target 1 | 140.71 |
| Monthly Target 2 | 161.44 |
| Monthly Target 3 | 176.50666666667 |
| Monthly Target 4 | 197.24 |
| Monthly Target 5 | 212.31 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.2795 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0026 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9205 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8868 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7123 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.7972 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1568 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7664 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1027 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.3751 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3624 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 155.46 and 218.3
| Yearly Target 1 | 104.65 |
| Yearly Target 2 | 143.42 |
| Yearly Target 3 | 167.49333333333 |
| Yearly Target 4 | 206.26 |
| Yearly Target 5 | 230.33 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 182.18 (41.18%) | 129.00 | 128.73 - 191.57 | 0.2731 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.1555 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.0724 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.3471 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.5758 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.2209 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3552 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 158, while middle bands are at 166 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.44 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 184.1 |
| 12 day DMA | 179.51 |
| 20 day DMA | 174.01 |
| 35 day DMA | 166.56 |
| 50 day DMA | 160.36 |
| 100 day DMA | 148.39 |
| 150 day DMA | 143.23 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.25 | 183.79 | 183.27 |
| 12 day EMA | 179.36 | 178.85 | 177.77 |
| 20 day EMA | 174.83 | 174.06 | 172.93 |
| 35 day EMA | 167.91 | 167.07 | 166.03 |
| 50 day EMA | 160.99 | 160.13 | 159.12 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.1 | 184.49 | 182.88 |
| 12 day SMA | 179.51 | 178.84 | 177.56 |
| 20 day SMA | 174.01 | 172.91 | 171.38 |
| 35 day SMA | 166.56 | 165.85 | 165.08 |
| 50 day SMA | 160.36 | 159.48 | 158.59 |
| 100 day SMA | 148.39 | 147.92 | 147.44 |
| 150 day SMA | 143.23 | 142.84 | 142.43 |
| 200 day SMA | 138.36 | 138.02 | 137.66 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
