Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 173.99 and 176.54
| Intraday Target 1 | 173.51 |
| Intraday Target 2 | 174.47 |
| Intraday Target 3 | 176.06 |
| Intraday Target 4 | 177.02 |
| Intraday Target 5 | 178.61 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.43 (0.04%) | 176.84 | 175.10 - 177.65 | 1.232 times | Mon 11 May 2026 | 175.36 (2.21%) | 173.51 | 171.56 - 176.34 | 0.92 times | Fri 08 May 2026 | 171.56 (1.93%) | 168.08 | 166.82 - 171.96 | 1.1037 times | Thu 07 May 2026 | 168.31 (-1.99%) | 168.39 | 165.44 - 170.21 | 0.9371 times | Wed 06 May 2026 | 171.72 (-4.75%) | 173.55 | 169.89 - 175.45 | 0.9 times | Tue 05 May 2026 | 180.28 (1.01%) | 178.43 | 177.93 - 181.41 | 0.3033 times | Mon 04 May 2026 | 178.47 (1.29%) | 176.18 | 175.13 - 180.67 | 0.8961 times | Fri 01 May 2026 | 176.19 (-1.65%) | 178.00 | 172.78 - 180.25 | 0.9199 times | Thu 30 April 2026 | 179.15 (3.26%) | 172.58 | 171.48 - 179.38 | 1.3669 times | Wed 29 April 2026 | 173.49 (5.06%) | 165.15 | 165.00 - 177.16 | 1.421 times | Tue 28 April 2026 | 165.13 (0.63%) | 166.76 | 164.56 - 167.20 | 1.07 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 173.5 and 179.59
| Weekly Target 1 | 168.79 |
| Weekly Target 2 | 172.11 |
| Weekly Target 3 | 174.88 |
| Weekly Target 4 | 178.2 |
| Weekly Target 5 | 180.97 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.43 (2.26%) | 173.51 | 171.56 - 177.65 | 0.4396 times | Fri 08 May 2026 | 171.56 (-2.63%) | 176.18 | 165.44 - 181.41 | 0.8457 times | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.1901 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.7277 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 1.0964 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 0.9965 times | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1.1088 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.1462 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.8858 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.5632 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.276 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 162.45 and 178.42
| Monthly Target 1 | 158.12 |
| Monthly Target 2 | 166.78 |
| Monthly Target 3 | 174.09333333333 |
| Monthly Target 4 | 182.75 |
| Monthly Target 5 | 190.06 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.43 (-2.08%) | 178.00 | 165.44 - 181.41 | 0.4019 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.2252 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4488 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0972 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0423 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9704 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.8065 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8623 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.3099 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8356 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.2486 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 152.08 and 214.92
| Yearly Target 1 | 102.4 |
| Yearly Target 2 | 138.92 |
| Yearly Target 3 | 165.24333333333 |
| Yearly Target 4 | 201.76 |
| Yearly Target 5 | 228.08 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.43 (35.95%) | 129.00 | 128.73 - 191.57 | 0.3956 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.1432 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.0587 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.3126 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.5232 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.209 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3577 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 153, while middle bands are at 161 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.72 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 172.48 |
| 12 day DMA | 173.27 |
| 20 day DMA | 167.93 |
| 35 day DMA | 170.7 |
| 50 day DMA | 170.2 |
| 100 day DMA | 156.91 |
| 150 day DMA | 149.91 |
| 200 day DMA | 144.4 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.03 | 173.33 | 172.31 |
| 12 day EMA | 172.3 | 171.73 | 171.07 |
| 20 day EMA | 170.82 | 170.34 | 169.81 |
| 35 day EMA | 169.63 | 169.29 | 168.93 |
| 50 day EMA | 169.09 | 168.83 | 168.56 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.48 | 173.45 | 174.07 |
| 12 day SMA | 173.27 | 172.22 | 170.9 |
| 20 day SMA | 167.93 | 167.1 | 166.35 |
| 35 day SMA | 170.7 | 170.74 | 170.74 |
| 50 day SMA | 170.2 | 169.78 | 169.32 |
| 100 day SMA | 156.91 | 156.57 | 156.25 |
| 150 day SMA | 149.91 | 149.67 | 149.43 |
| 200 day SMA | 144.4 | 144.14 | 143.91 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
