Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 136.36 and 140.35
| Intraday Target 1 | 135.53 |
| Intraday Target 2 | 137.19 |
| Intraday Target 3 | 139.52 |
| Intraday Target 4 | 141.18 |
| Intraday Target 5 | 143.51 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.85 (-2.33%) | 141.74 | 137.86 - 141.85 | 0.9401 times | Fri 09 January 2026 | 142.16 (-1.43%) | 144.88 | 141.70 - 145.68 | 1.0611 times | Thu 08 January 2026 | 144.22 (4.6%) | 138.59 | 136.69 - 144.85 | 1.1533 times | Wed 07 January 2026 | 137.88 (0.9%) | 138.00 | 135.51 - 143.11 | 1.6363 times | Tue 06 January 2026 | 136.65 (-2.38%) | 139.74 | 136.12 - 140.60 | 1.1731 times | Mon 05 January 2026 | 139.98 (7.21%) | 136.00 | 135.80 - 141.99 | 1.8869 times | Fri 02 January 2026 | 130.57 (1.19%) | 129.00 | 128.73 - 130.63 | 0.6958 times | Wed 31 December 2025 | 129.04 (0.35%) | 129.80 | 127.99 - 130.18 | 0.201 times | Mon 29 December 2025 | 128.59 (0%) | 128.54 | 127.16 - 128.79 | 0.6263 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.6263 times | Fri 26 December 2025 | 127.75 (-0.51%) | 128.22 | 127.36 - 128.98 | 0.5157 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 136.36 and 140.35
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 137.19 |
| Weekly Target 3 | 139.52 |
| Weekly Target 4 | 141.18 |
| Weekly Target 5 | 143.51 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.85 (-2.33%) | 141.74 | 137.86 - 141.85 | 0.2746 times | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 2.0184 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.4448 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.1829 times | Fri 26 December 2025 | 127.75 (-0.86%) | 130.48 | 127.36 - 131.06 | 0.627 times | Fri 19 December 2025 | 128.86 (-8.89%) | 141.36 | 127.94 - 141.78 | 1.9245 times | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.2351 times | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.2365 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.7886 times | Fri 21 November 2025 | 133.72 (-6.04%) | 140.73 | 130.67 - 140.73 | 1.2675 times | Fri 14 November 2025 | 142.32 (3.17%) | 137.66 | 135.74 - 143.25 | 1.282 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 133.79 and 150.74
| Monthly Target 1 | 120.8 |
| Monthly Target 2 | 129.83 |
| Monthly Target 3 | 137.75333333333 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 154.7 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.85 (7.6%) | 129.00 | 128.73 - 145.68 | 0.4081 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8907 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7153 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8007 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1619 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7698 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1075 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.381 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3683 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.3967 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.2432 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 133.79 and 150.74
| Yearly Target 1 | 120.8 |
| Yearly Target 2 | 129.83 |
| Yearly Target 3 | 137.75333333333 |
| Yearly Target 4 | 146.78 |
| Yearly Target 5 | 154.7 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.85 (7.6%) | 129.00 | 128.73 - 145.68 | 0.0359 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.1962 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.1103 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.3946 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.6314 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.2639 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3677 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 123, while middle bands are at 129 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.56 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 139.95 |
| 12 day DMA | 134.39 |
| 20 day DMA | 133.78 |
| 35 day DMA | 135.5 |
| 50 day DMA | 136.17 |
| 100 day DMA | 134.01 |
| 150 day DMA | 130.34 |
| 200 day DMA | 125.18 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.36 | 139.62 | 138.35 |
| 12 day EMA | 136.69 | 136.3 | 135.24 |
| 20 day EMA | 135.78 | 135.46 | 134.76 |
| 35 day EMA | 135.49 | 135.29 | 134.89 |
| 50 day EMA | 136.51 | 136.41 | 136.18 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.95 | 140.18 | 137.86 |
| 12 day SMA | 134.39 | 133.58 | 132.48 |
| 20 day SMA | 133.78 | 134 | 134.09 |
| 35 day SMA | 135.5 | 135.38 | 135.27 |
| 50 day SMA | 136.17 | 136.16 | 135.99 |
| 100 day SMA | 134.01 | 133.86 | 133.67 |
| 150 day SMA | 130.34 | 130.18 | 129.99 |
| 200 day SMA | 125.18 | 125.13 | 125.07 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
