ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSX Historical charts - Phillips 66

Historical charts for Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 156.35
  • 12Day Average: 148.52
  • 20Day Average: 145.16
  • 50Day Average: 139.56
  • 100Day Average: 137.05
  • 150Day Average: 133.72

PSX Indicators & signals

Indicator MACD (12,26,9)

150.41, 145.28, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

54.34, 40.92, 12.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 157.31 155.79 to 157.62 -0.12% 0.59 times
09 Mon Feb 2026 157.50 156.14 to 159.05 -0.19% 0.81 times
06 Fri Feb 2026 157.80 154.70 to 159.15 2.18% 0.93 times
05 Thu Feb 2026 154.43 150.19 to 154.59 -0.17% 0.96 times
04 Wed Feb 2026 154.69 148.40 to 155.99 4.46% 1.8 times
03 Tue Feb 2026 148.09 141.44 to 148.10 4.11% 1.64 times
02 Mon Feb 2026 142.24 140.19 to 143.10 -0.92% 1 times
30 Fri Jan 2026 143.56 140.64 to 143.77 -0.36% 0.72 times
29 Thu Jan 2026 144.08 143.98 to 147.96 1.41% 0.88 times
28 Wed Jan 2026 142.08 139.36 to 142.36 1.48% 0.64 times
27 Tue Jan 2026 140.01 139.92 to 142.50 -0.27% 0.62 times
26 Mon Jan 2026 140.39 139.95 to 143.25 -0.81% 0.52 times

Technical analysis forecast of PSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSX PSX at this time. Stock is rising and might rise more.

It appears as if PSX PSX gave a large move recently.

Stock of PSX (PSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSX stays above 153.9, but if it comes below 153.9, then a intra day sell could be more profitable.
If you take a sell trade below 153.9, then use 153.9 as stoploss and 147 as target. However if you take a buy trade in PSX, then use 153.9 as stoploss and 162.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSX Historical charts - Share Phillips 66

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSX Historical charts - Share Phillips 66

 

Back to top