ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSX Historical charts - Phillips 66

Historical charts for Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 137.86
  • 12Day Average: 132.48
  • 20Day Average: 134.09
  • 50Day Average: 135.99
  • 100Day Average: 133.67
  • 150Day Average: 129.99

PSX Indicators & signals

Indicator MACD (12,26,9)

135.24, 134.78, -0.96
Indicator MACD is in positive zone

Indicator ADX (14)

45.05, 31.43, 11.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 144.22 136.69 to 144.85 4.6% 1.37 times
07 Wed Jan 2026 137.88 135.51 to 143.11 0.9% 1.95 times
06 Tue Jan 2026 136.65 136.12 to 140.60 -2.38% 1.39 times
05 Mon Jan 2026 139.98 135.80 to 141.99 7.21% 2.24 times
02 Fri Jan 2026 130.57 128.73 to 130.63 1.19% 0.83 times
31 Wed Dec 2025 129.04 127.99 to 130.18 0.35% 0.24 times
29 Mon Dec 2025 128.59 127.16 to 128.79 0% 0.74 times
29 Mon Dec 2025 128.59 127.16 to 128.79 0.66% 0.74 times
26 Fri Dec 2025 127.75 127.36 to 128.98 -0.51% 0.61 times
24 Wed Dec 2025 128.41 128.41 to 130.06 -0.55% 0.45 times
23 Tue Dec 2025 129.12 128.60 to 129.74 0.1% 0.8 times
22 Mon Dec 2025 128.99 128.93 to 131.06 0.1% 0.69 times

Technical analysis forecast of PSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSX PSX at this time. Stock is rising and might rise more.

It appears as if PSX PSX gave a large move recently.

Stock of PSX (PSX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSX stays above 140.8, but if it comes below 140.8, then a intra day sell could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 134.75 as target. However if you take a buy trade in PSX, then use 140.8 as stoploss and 148.1 as target.

Tomorrow's movement Prediction of PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSX Historical charts - Share Phillips 66

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSX Historical charts - Share Phillips 66

 

Back to top