ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSX Historical charts - Phillips 66

Historical charts for Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 171.6
  • 12Day Average: 177.69
  • 20Day Average: 177.4
  • 50Day Average: 172.35
  • 100Day Average: 168.25
  • 150Day Average: 157.73

PSX Indicators & signals

Indicator MACD (12,26,9)

174.69, 175.66, 1.05
Indicator MACD is in negative zone

Indicator ADX (14)

23.85, 17.81, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 166.14 164.10 to 167.00 -0.62% 2.44 times
17 Wed Jun 2026 167.17 166.91 to 171.94 -2.81% 1.87 times
16 Tue Jun 2026 172.00 170.41 to 173.04 -0.73% 0.78 times
15 Mon Jun 2026 173.26 171.02 to 174.50 -3.45% 1.31 times
12 Fri Jun 2026 179.45 176.71 to 181.87 0.76% 1.17 times
11 Thu Jun 2026 178.10 177.87 to 185.75 -1.99% 0.88 times
10 Wed Jun 2026 181.72 179.70 to 185.98 1.52% 0.88 times
09 Tue Jun 2026 179.00 176.96 to 182.99 -2.41% 0.73 times
08 Mon Jun 2026 183.42 182.16 to 188.00 0.19% 0.84 times
05 Fri Jun 2026 183.08 181.11 to 186.05 -0.58% 0.97 times
04 Thu Jun 2026 184.14 181.18 to 186.19 -0.35% 0.57 times
03 Wed Jun 2026 184.79 182.21 to 187.52 1.22% 0.35 times

Technical analysis forecast for PSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSX PSX at this time. Stock is falling and might fall more.

It appears as if PSX PSX gave a large move recently.

Stock of PSX (PSX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PSX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.3, for a target of 170.5 or 175.69

Tomorrow's movement Prediction of PSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.44

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSX Historical charts - Share Phillips 66

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSX Historical charts - Share Phillips 66

 

Back to top