USA Stock PSX Historical charts - Phillips 66

Historical charts for Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 113.02
  • 12Day Average: 112.66
  • 20Day Average: 119.07
  • 50Day Average: 124.79
  • 100Day Average: 128.98
  • 150Day Average: 132.24

PSX Indicators & signals

Indicator MACD (12,26,9)

114.79, 119.04, -4.18
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 18.8, 31.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 114.41 113.82 to 115.50 0.42% 0.72 times
31 Tue Dec 2024 113.93 112.18 to 114.14 1.73% 0.85 times
30 Mon Dec 2024 111.99 111.43 to 113.12 -0.53% 0.73 times
27 Fri Dec 2024 112.59 111.32 to 113.61 0.35% 0.75 times
26 Thu Dec 2024 112.20 110.91 to 112.62 0.56% 0.51 times
24 Tue Dec 2024 111.58 109.38 to 112.03 1% 0.41 times
23 Mon Dec 2024 110.48 108.90 to 110.96 0.1% 0.95 times
20 Fri Dec 2024 110.37 109.96 to 112.05 0.02% 2.34 times
19 Thu Dec 2024 110.35 109.39 to 112.59 -1.35% 1.27 times
18 Wed Dec 2024 111.86 111.71 to 116.29 -3.43% 1.15 times
17 Tue Dec 2024 115.83 114.41 to 116.37 -0.4% 1.03 times
16 Mon Dec 2024 116.29 116.07 to 121.35 -5.24% 1.03 times

Technical analysis forecast for PSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSX PSX at this time. Stock is falling and might fall more.

It appears as if PSX PSX gave a large move recently.

Stock of PSX (PSX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSX is bearish for shortterm, and stock might move down till 108.9 or till 98.8. Use a stoploss of 117.44 and if the stock hits stoploss, then it can shoot up till 125.93

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSX Historical charts - Share Phillips 66

Videos related to: USA Stock PSX Historical charts - Share Phillips 66

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSX Historical charts - Share Phillips 66

 

Back to top