ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSX Historical charts - Phillips 66

Historical charts for Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 184.43
  • 12Day Average: 177.35
  • 20Day Average: 175.16
  • 50Day Average: 176.48
  • 100Day Average: 171.53
  • 150Day Average: 161.42

PSX Indicators & signals

Indicator MACD (12,26,9)

180.07, 177.41, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 33.27, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 188.35 186.09 to 193.04 -0.77% 0.57 times
09 Thu Jul 2026 189.82 187.22 to 190.66 1.07% 0.72 times
08 Wed Jul 2026 187.81 181.40 to 189.87 5.02% 0.74 times
07 Tue Jul 2026 178.84 175.88 to 180.89 0.85% 1.1 times
06 Mon Jul 2026 177.33 175.44 to 179.24 0.52% 0.84 times
02 Thu Jul 2026 176.42 174.59 to 179.16 1.1% 0.85 times
01 Wed Jul 2026 174.50 169.68 to 174.59 3.22% 1.08 times
30 Tue Jun 2026 169.05 168.83 to 175.63 -2.86% 1.6 times
29 Mon Jun 2026 174.02 172.30 to 177.99 1.38% 0.53 times
26 Fri Jun 2026 171.65 170.75 to 173.61 -0.06% 1.32 times
25 Thu Jun 2026 171.76 166.87 to 173.03 1.81% 1.21 times
24 Wed Jun 2026 168.70 165.47 to 170.25 -0.96% 0.64 times

Technical analysis forecast of PSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSX PSX at this time. Stock is rising and might rise more.

It appears as if PSX PSX gave a large move recently.

Stock of PSX (PSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSX stays above 184.9, but if it comes below 184.9, then a intra day sell could be more profitable.
If you take a sell trade below 184.9, then use 184.9 as stoploss and 178.12 as target. However if you take a buy trade in PSX, then use 184.9 as stoploss and 193.1 as target.

Tomorrow's movement Prediction of PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSX Historical charts - Share Phillips 66

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSX Historical charts - Share Phillips 66

 

Back to top