ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSX Historical charts - Phillips 66

Historical charts for Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 139.51
  • 12Day Average: 137.32
  • 20Day Average: 137.5
  • 50Day Average: 135.64
  • 100Day Average: 131.54
  • 150Day Average: 127.38

PSX Indicators & signals

Indicator MACD (12,26,9)

138.2, 137.11, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

23.88, 23.71, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 139.88 137.89 to 140.57 0.59% 0.65 times
08 Mon Dec 2025 139.06 137.55 to 140.05 -0.22% 1.25 times
05 Fri Dec 2025 139.36 139.23 to 142.53 -0.04% 1.16 times
04 Thu Dec 2025 139.42 137.17 to 140.58 -0.31% 1.08 times
03 Wed Dec 2025 139.85 137.08 to 140.28 1.66% 1.08 times
02 Tue Dec 2025 137.57 136.25 to 139.74 -1.57% 1.01 times
01 Mon Dec 2025 139.76 136.83 to 140.71 2.04% 1.02 times
28 Fri Nov 2025 136.96 135.23 to 137.93 1.48% 0.47 times
26 Wed Nov 2025 134.96 133.88 to 136.38 0.62% 0.56 times
25 Tue Nov 2025 134.13 131.07 to 134.63 0.7% 0.89 times
24 Mon Nov 2025 133.20 130.63 to 134.22 -0.39% 1.5 times
21 Fri Nov 2025 133.72 130.67 to 134.54 1.31% 1.15 times

Technical analysis forecast of PSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSX PSX at this time. Stock is rising and might rise more.

It appears as if PSX PSX gave a large move recently.

Stock of PSX (PSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.3 as stoploss in an intra day sell trade for a target of 137.54. However, stock will show a bullish move above 140.3.

Tomorrow's movement Prediction of PSX is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSX Historical charts - Share Phillips 66

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSX Historical charts - Share Phillips 66

 

Back to top