Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PSX Phillips 66 USA Stock exchange
Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies
Weekly charts share PSX Phillips 66 USA Stock exchange
Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies
- Weekly Support: 206.25
- Weekly Resistance: 219.44
- 4 Week Moving Average is 208.02
- 12 Week Moving Average is 187.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 2.38% | 203.90 | 211.69 | 213.99 | 200.80 | 4.061 times |
| Fri 24 Jul 2026 | 0% | 206.21 | 206.77 | 210.63 | 205.35 | 0.158 times |
| Fri 24 Jul 2026 | -0.04% | 206.07 | 206.77 | 217.67 | 205.35 | 0.785 times |
| Fri 17 Jul 2026 | 9.83% | 192.24 | 206.86 | 207.14 | 191.12 | 1.475 times |
| Fri 10 Jul 2026 | 6.76% | 175.44 | 188.35 | 193.04 | 175.44 | 0.975 times |
| Thu 02 Jul 2026 | 2.78% | 172.30 | 176.42 | 179.16 | 168.83 | 0.648 times |
| Fri 26 Jun 2026 | 3.32% | 166.32 | 171.65 | 173.61 | 164.81 | 0.974 times |
| Thu 18 Jun 2026 | -7.42% | 173.59 | 166.14 | 174.50 | 164.10 | 1.421 times |
| Fri 12 Jun 2026 | -1.98% | 185.03 | 179.45 | 188.00 | 176.71 | 1.379 times |
| Fri 05 Jun 2026 | 4.09% | 178.00 | 183.08 | 187.52 | 177.25 | 1.051 times |
Volume is in comparison with previous volume
Weekly charts share PSX Phillips 66 USA Stock exchange
These are Weekly charts share PSX Phillips 66 USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PSX Phillips 66 USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
