Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 132 and 134.8
Intraday Target 1 | 129.7 |
Intraday Target 2 | 131.49 |
Intraday Target 3 | 132.50333333333 |
Intraday Target 4 | 134.29 |
Intraday Target 5 | 135.3 |
Daily price and volume Phillips 66
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 133.27 (1.42%) | 131.20 | 130.72 - 133.52 | 1.0237 times | Thu 21 November 2024 | 131.41 (-0.03%) | 131.62 | 131.16 - 133.16 | 0.9156 times | Wed 20 November 2024 | 131.45 (0.39%) | 131.32 | 130.39 - 131.86 | 1.0328 times | Tue 19 November 2024 | 130.94 (-0.29%) | 129.95 | 129.68 - 132.57 | 1.0105 times | Mon 18 November 2024 | 131.32 (0.31%) | 130.65 | 129.93 - 132.57 | 0.9729 times | Fri 15 November 2024 | 130.91 (0.89%) | 129.57 | 129.25 - 131.72 | 0.9389 times | Thu 14 November 2024 | 129.76 (-0.12%) | 130.14 | 128.27 - 130.75 | 0.9315 times | Wed 13 November 2024 | 129.91 (1.73%) | 128.23 | 126.80 - 130.86 | 0.8097 times | Tue 12 November 2024 | 127.70 (-0.19%) | 128.49 | 127.50 - 128.88 | 1.1222 times | Mon 11 November 2024 | 127.94 (1.18%) | 126.56 | 125.31 - 128.04 | 1.2423 times | Fri 08 November 2024 | 126.45 (-0.18%) | 126.25 | 124.37 - 126.63 | 1.29 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 131.48 and 135.32
Weekly Target 1 | 128.32 |
Weekly Target 2 | 130.79 |
Weekly Target 3 | 132.15666666667 |
Weekly Target 4 | 134.63 |
Weekly Target 5 | 136 |
Weekly price and volumes for Phillips 66
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 133.27 (1.8%) | 130.65 | 129.68 - 133.52 | 0.9211 times | Fri 15 November 2024 | 130.91 (3.53%) | 126.56 | 125.31 - 131.72 | 0.9377 times | Fri 08 November 2024 | 126.45 (5.37%) | 120.19 | 120.19 - 129.60 | 0.8934 times | Fri 01 November 2024 | 120.01 (-6.37%) | 125.51 | 119.77 - 129.16 | 1.1341 times | Fri 25 October 2024 | 128.17 (-3.34%) | 133.26 | 127.08 - 133.45 | 0.7389 times | Fri 18 October 2024 | 132.60 (-2.75%) | 135.72 | 131.28 - 135.94 | 0.704 times | Fri 11 October 2024 | 136.35 (-1.64%) | 138.13 | 130.92 - 139.73 | 0.6684 times | Fri 04 October 2024 | 138.62 (5.78%) | 130.86 | 129.77 - 140.60 | 0.8722 times | Fri 27 September 2024 | 131.05 (0.83%) | 129.71 | 128.58 - 133.62 | 1.6997 times | Fri 20 September 2024 | 129.97 (2.58%) | 126.98 | 125.78 - 133.64 | 1.4306 times | Fri 13 September 2024 | 126.70 (-0.99%) | 128.33 | 123.77 - 129.33 | 1.395 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 126.52 and 140.27
Monthly Target 1 | 115.1 |
Monthly Target 2 | 124.19 |
Monthly Target 3 | 128.85333333333 |
Monthly Target 4 | 137.94 |
Monthly Target 5 | 142.6 |
Monthly price and volumes Phillips 66
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 133.27 (9.4%) | 122.22 | 119.77 - 133.52 | 0.685 times | Thu 31 October 2024 | 121.82 (-7.33%) | 130.16 | 121.47 - 140.60 | 0.8932 times | Mon 30 September 2024 | 131.45 (-6.31%) | 138.07 | 123.77 - 138.70 | 1.4095 times | Fri 30 August 2024 | 140.31 (-3.55%) | 145.57 | 128.36 - 147.14 | 0.9979 times | Wed 31 July 2024 | 145.48 (3.05%) | 141.71 | 132.01 - 150.12 | 0.8084 times | Fri 28 June 2024 | 141.17 (-0.66%) | 142.28 | 134.06 - 142.31 | 1.0092 times | Fri 31 May 2024 | 142.11 (-0.77%) | 143.04 | 136.99 - 149.23 | 0.8221 times | Tue 30 April 2024 | 143.21 (-12.32%) | 163.18 | 143.02 - 174.08 | 0.9643 times | Thu 28 March 2024 | 163.34 (14.62%) | 143.23 | 143.05 - 163.79 | 1.1792 times | Thu 29 February 2024 | 142.51 (-1.25%) | 145.33 | 140.49 - 150.08 | 1.2312 times | Wed 31 January 2024 | 144.31 (8.39%) | 133.50 | 126.63 - 147.68 | 1.27 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.38 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
DMA period | DMA value |
5 day DMA | 131.68 |
12 day DMA | 129.81 |
20 day DMA | 127.23 |
35 day DMA | 129.61 |
50 day DMA | 130.27 |
100 day DMA | 132.95 |
150 day DMA | 135.68 |
200 day DMA | 140.54 |
EMA (exponential moving average) of Phillips 66 PSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.7 | 130.92 | 130.67 |
12 day EMA | 130.11 | 129.54 | 129.2 |
20 day EMA | 129.4 | 128.99 | 128.74 |
35 day EMA | 129.34 | 129.11 | 128.97 |
50 day EMA | 130.1 | 129.97 | 129.91 |
SMA (simple moving average) of Phillips 66 PSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.68 | 131.21 | 130.88 |
12 day SMA | 129.81 | 129.36 | 128.57 |
20 day SMA | 127.23 | 126.97 | 126.83 |
35 day SMA | 129.61 | 129.77 | 129.98 |
50 day SMA | 130.27 | 130.14 | 130.03 |
100 day SMA | 132.95 | 132.98 | 133.05 |
150 day SMA | 135.68 | 135.8 | 135.98 |
200 day SMA | 140.54 | 140.59 | 140.67 |