Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Phillips66

Strong intraday Stock price targets for Phillips66 are 132 and 134.8

Intraday Target 1129.7
Intraday Target 2131.49
Intraday Target 3132.50333333333
Intraday Target 4134.29
Intraday Target 5135.3

Daily price and volume Phillips 66

Date Closing Open Range Volume
Fri 22 November 2024 133.27 (1.42%) 131.20 130.72 - 133.52 1.0237 times
Thu 21 November 2024 131.41 (-0.03%) 131.62 131.16 - 133.16 0.9156 times
Wed 20 November 2024 131.45 (0.39%) 131.32 130.39 - 131.86 1.0328 times
Tue 19 November 2024 130.94 (-0.29%) 129.95 129.68 - 132.57 1.0105 times
Mon 18 November 2024 131.32 (0.31%) 130.65 129.93 - 132.57 0.9729 times
Fri 15 November 2024 130.91 (0.89%) 129.57 129.25 - 131.72 0.9389 times
Thu 14 November 2024 129.76 (-0.12%) 130.14 128.27 - 130.75 0.9315 times
Wed 13 November 2024 129.91 (1.73%) 128.23 126.80 - 130.86 0.8097 times
Tue 12 November 2024 127.70 (-0.19%) 128.49 127.50 - 128.88 1.1222 times
Mon 11 November 2024 127.94 (1.18%) 126.56 125.31 - 128.04 1.2423 times
Fri 08 November 2024 126.45 (-0.18%) 126.25 124.37 - 126.63 1.29 times

 Daily chart Phillips66

Weekly price and charts Phillips66

Strong weekly Stock price targets for Phillips66 PSX are 131.48 and 135.32

Weekly Target 1128.32
Weekly Target 2130.79
Weekly Target 3132.15666666667
Weekly Target 4134.63
Weekly Target 5136

Weekly price and volumes for Phillips 66

Date Closing Open Range Volume
Fri 22 November 2024 133.27 (1.8%) 130.65 129.68 - 133.52 0.9211 times
Fri 15 November 2024 130.91 (3.53%) 126.56 125.31 - 131.72 0.9377 times
Fri 08 November 2024 126.45 (5.37%) 120.19 120.19 - 129.60 0.8934 times
Fri 01 November 2024 120.01 (-6.37%) 125.51 119.77 - 129.16 1.1341 times
Fri 25 October 2024 128.17 (-3.34%) 133.26 127.08 - 133.45 0.7389 times
Fri 18 October 2024 132.60 (-2.75%) 135.72 131.28 - 135.94 0.704 times
Fri 11 October 2024 136.35 (-1.64%) 138.13 130.92 - 139.73 0.6684 times
Fri 04 October 2024 138.62 (5.78%) 130.86 129.77 - 140.60 0.8722 times
Fri 27 September 2024 131.05 (0.83%) 129.71 128.58 - 133.62 1.6997 times
Fri 20 September 2024 129.97 (2.58%) 126.98 125.78 - 133.64 1.4306 times
Fri 13 September 2024 126.70 (-0.99%) 128.33 123.77 - 129.33 1.395 times

 weekly chart Phillips66

Monthly price and charts Phillips66

Strong monthly Stock price targets for Phillips66 PSX are 126.52 and 140.27

Monthly Target 1115.1
Monthly Target 2124.19
Monthly Target 3128.85333333333
Monthly Target 4137.94
Monthly Target 5142.6

Monthly price and volumes Phillips 66

Date Closing Open Range Volume
Fri 22 November 2024 133.27 (9.4%) 122.22 119.77 - 133.52 0.685 times
Thu 31 October 2024 121.82 (-7.33%) 130.16 121.47 - 140.60 0.8932 times
Mon 30 September 2024 131.45 (-6.31%) 138.07 123.77 - 138.70 1.4095 times
Fri 30 August 2024 140.31 (-3.55%) 145.57 128.36 - 147.14 0.9979 times
Wed 31 July 2024 145.48 (3.05%) 141.71 132.01 - 150.12 0.8084 times
Fri 28 June 2024 141.17 (-0.66%) 142.28 134.06 - 142.31 1.0092 times
Fri 31 May 2024 142.11 (-0.77%) 143.04 136.99 - 149.23 0.8221 times
Tue 30 April 2024 143.21 (-12.32%) 163.18 143.02 - 174.08 0.9643 times
Thu 28 March 2024 163.34 (14.62%) 143.23 143.05 - 163.79 1.1792 times
Thu 29 February 2024 142.51 (-1.25%) 145.33 140.49 - 150.08 1.2312 times
Wed 31 January 2024 144.31 (8.39%) 133.50 126.63 - 147.68 1.27 times

 monthly chart Phillips66

Indicator Analysis of Phillips66

Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 22 November 2024

Munafa value: 85 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phillips66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.38 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.

Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phillips 66 PSX

DMA (daily moving average) of Phillips 66 PSX

DMA period DMA value
5 day DMA 131.68
12 day DMA 129.81
20 day DMA 127.23
35 day DMA 129.61
50 day DMA 130.27
100 day DMA 132.95
150 day DMA 135.68
200 day DMA 140.54

EMA (exponential moving average) of Phillips 66 PSX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.7130.92130.67
12 day EMA130.11129.54129.2
20 day EMA129.4128.99128.74
35 day EMA129.34129.11128.97
50 day EMA130.1129.97129.91

SMA (simple moving average) of Phillips 66 PSX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.68131.21130.88
12 day SMA129.81129.36128.57
20 day SMA127.23126.97126.83
35 day SMA129.61129.77129.98
50 day SMA130.27130.14130.03
100 day SMA132.95132.98133.05
150 day SMA135.68135.8135.98
200 day SMA140.54140.59140.67

Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top