Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 129.75 and 131.31
Daily Target 1 | 129.31 |
Daily Target 2 | 130.18 |
Daily Target 3 | 130.87 |
Daily Target 4 | 131.74 |
Daily Target 5 | 132.43 |
Daily price and volume Phillips 66
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 131.05 (0.28%) | 131.32 | 130.00 - 131.56 | 0.6284 times | Thu 26 September 2024 | 130.68 (0.64%) | 128.87 | 128.58 - 133.62 | 1.0274 times | Wed 25 September 2024 | 129.85 (0.29%) | 129.68 | 128.87 - 131.41 | 1.9914 times | Tue 24 September 2024 | 129.47 (-1.25%) | 132.70 | 129.47 - 132.98 | 0.8973 times | Mon 23 September 2024 | 131.11 (0.88%) | 129.71 | 129.13 - 131.31 | 0.8855 times | Fri 20 September 2024 | 129.97 (-1.95%) | 131.60 | 129.13 - 131.62 | 1.5728 times | Thu 19 September 2024 | 132.55 (1.72%) | 132.00 | 130.68 - 133.64 | 0.6726 times | Wed 18 September 2024 | 130.31 (1.57%) | 129.00 | 128.43 - 131.86 | 0.7068 times | Tue 17 September 2024 | 128.30 (0.75%) | 127.82 | 127.19 - 128.67 | 0.9051 times | Mon 16 September 2024 | 127.34 (0.51%) | 126.98 | 125.78 - 128.76 | 0.7128 times | Fri 13 September 2024 | 126.70 (0.78%) | 126.70 | 126.12 - 127.90 | 0.6407 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 129.82 and 134.86
Weekly Target 1 | 126.04 |
Weekly Target 2 | 128.55 |
Weekly Target 3 | 131.08333333333 |
Weekly Target 4 | 133.59 |
Weekly Target 5 | 136.12 |
Weekly price and volumes for Phillips 66
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 131.05 (0.83%) | 129.71 | 128.58 - 133.62 | 1.7895 times | Fri 20 September 2024 | 129.97 (2.58%) | 126.98 | 125.78 - 133.64 | 1.5061 times | Fri 13 September 2024 | 126.70 (-0.99%) | 128.33 | 123.77 - 129.33 | 1.4686 times | Mon 09 September 2024 | 127.97 (-0.13%) | 128.33 | 127.73 - 129.33 | 0.3237 times | Fri 06 September 2024 | 128.14 (-8.67%) | 138.07 | 127.27 - 138.70 | 1.0449 times | Fri 30 August 2024 | 140.31 (0%) | 135.66 | 135.64 - 140.85 | 0.3215 times | Fri 30 August 2024 | 140.31 (3.65%) | 136.10 | 133.50 - 140.85 | 0.8944 times | Fri 23 August 2024 | 135.37 (-2.56%) | 139.00 | 132.22 - 140.31 | 0.9625 times | Fri 16 August 2024 | 138.92 (2.59%) | 136.41 | 134.00 - 140.03 | 0.7877 times | Fri 09 August 2024 | 135.41 (1.23%) | 130.95 | 128.36 - 136.75 | 0.901 times | Fri 02 August 2024 | 133.76 (-5.94%) | 141.29 | 133.02 - 150.12 | 1.2736 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 119.95 and 134.88
Monthly Target 1 | 116.24 |
Monthly Target 2 | 123.65 |
Monthly Target 3 | 131.17333333333 |
Monthly Target 4 | 138.58 |
Monthly Target 5 | 146.1 |
Monthly price and volumes Phillips 66
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 131.05 (-6.6%) | 138.07 | 123.77 - 138.70 | 1.255 times | Fri 30 August 2024 | 140.31 (-3.55%) | 145.57 | 128.36 - 147.14 | 0.9136 times | Wed 31 July 2024 | 145.48 (3.05%) | 141.71 | 132.01 - 150.12 | 0.74 times | Fri 28 June 2024 | 141.17 (-0.66%) | 142.28 | 134.06 - 142.31 | 0.9239 times | Fri 31 May 2024 | 142.11 (-0.77%) | 143.04 | 136.99 - 149.23 | 0.7527 times | Tue 30 April 2024 | 143.21 (-12.32%) | 163.18 | 143.02 - 174.08 | 0.8828 times | Thu 28 March 2024 | 163.34 (14.62%) | 143.23 | 143.05 - 163.79 | 1.0796 times | Thu 29 February 2024 | 142.51 (-1.25%) | 145.33 | 140.49 - 150.08 | 1.1272 times | Wed 31 January 2024 | 144.31 (8.39%) | 133.50 | 126.63 - 147.68 | 1.1627 times | Fri 29 December 2023 | 133.14 (3.3%) | 128.50 | 123.29 - 136.69 | 1.1626 times | Thu 30 November 2023 | 128.89 (12.99%) | 114.85 | 110.54 - 129.75 | 1.0561 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips66 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
DMA period | DMA value |
5 day DMA | 130.43 |
12 day DMA | 129.42 |
20 day DMA | 129.26 |
35 day DMA | 132.31 |
50 day DMA | 134.06 |
100 day DMA | 136.86 |
150 day DMA | 143.02 |
200 day DMA | 141.96 |
EMA (exponential moving average) of Phillips 66 PSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.48 | 130.19 | 129.95 |
12 day EMA | 130.12 | 129.95 | 129.82 |
20 day EMA | 130.59 | 130.54 | 130.52 |
35 day EMA | 131.99 | 132.05 | 132.13 |
50 day EMA | 134.12 | 134.25 | 134.4 |
SMA (simple moving average) of Phillips 66 PSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.43 | 130.22 | 130.59 |
12 day SMA | 129.42 | 128.92 | 128.6 |
20 day SMA | 129.26 | 129.72 | 130.2 |
35 day SMA | 132.31 | 132.45 | 132.59 |
50 day SMA | 134.06 | 134.24 | 134.4 |
100 day SMA | 136.86 | 137.01 | 137.18 |
150 day SMA | 143.02 | 143.1 | 143.18 |
200 day SMA | 141.96 | 141.98 | 141.99 |