Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 157.39 and 162.2
| Intraday Target 1 | 153.38 |
| Intraday Target 2 | 156.58 |
| Intraday Target 3 | 158.19333333333 |
| Intraday Target 4 | 161.39 |
| Intraday Target 5 | 163 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.77 (2.25%) | 155.60 | 155.00 - 159.81 | 0.6882 times | Thu 12 February 2026 | 156.26 (-3.24%) | 161.17 | 156.07 - 163.79 | 0.8668 times | Wed 11 February 2026 | 161.50 (2.66%) | 159.48 | 158.09 - 161.53 | 0.7805 times | Tue 10 February 2026 | 157.31 (-0.12%) | 157.18 | 155.79 - 157.62 | 0.5856 times | Mon 09 February 2026 | 157.50 (-0.19%) | 159.00 | 156.14 - 159.05 | 0.8073 times | Fri 06 February 2026 | 157.80 (2.18%) | 154.71 | 154.70 - 159.15 | 0.92 times | Thu 05 February 2026 | 154.43 (-0.17%) | 152.30 | 150.19 - 154.59 | 0.9532 times | Wed 04 February 2026 | 154.69 (4.46%) | 150.00 | 148.40 - 155.99 | 1.7812 times | Tue 03 February 2026 | 148.09 (4.11%) | 143.25 | 141.44 - 148.10 | 1.6238 times | Mon 02 February 2026 | 142.24 (-0.92%) | 141.00 | 140.19 - 143.10 | 0.9934 times | Fri 30 January 2026 | 143.56 (-0.36%) | 143.09 | 140.64 - 143.77 | 0.7125 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 157.39 and 166.18
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 155.25 |
| Weekly Target 3 | 159.52 |
| Weekly Target 4 | 164.04 |
| Weekly Target 5 | 168.31 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.9619 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.618 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.8656 times | Fri 23 January 2026 | 141.54 (2.36%) | 139.00 | 136.79 - 146.88 | 0.9113 times | Fri 16 January 2026 | 138.28 (-2.73%) | 141.74 | 137.57 - 143.27 | 1.1746 times | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 1.7353 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.3824 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.1573 times | Fri 26 December 2025 | 127.75 (-0.86%) | 130.48 | 127.36 - 131.06 | 0.539 times | Fri 19 December 2025 | 128.86 (-8.89%) | 141.36 | 127.94 - 141.78 | 1.6546 times | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.0618 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 149.98 and 173.58
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 145.38 |
| Monthly Target 3 | 154.58333333333 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.77 (11.29%) | 141.00 | 140.19 - 163.79 | 0.5105 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.962 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9268 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7444 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8331 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.209 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.801 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1524 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.437 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.4238 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.4533 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 144.25 and 179.31
| Yearly Target 1 | 115.7 |
| Yearly Target 2 | 137.74 |
| Yearly Target 3 | 150.76333333333 |
| Yearly Target 4 | 172.8 |
| Yearly Target 5 | 185.82 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.77 (23.81%) | 129.00 | 128.73 - 163.79 | 0.1229 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.1813 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.0964 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.3772 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.611 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.2481 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3632 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 133, while middle bands are at 141 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.04 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 153.1 |
| 20 day DMA | 148.08 |
| 35 day DMA | 142.67 |
| 50 day DMA | 140.82 |
| 100 day DMA | 137.85 |
| 150 day DMA | 134.34 |
| 200 day DMA | 129.88 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.91 | 156.98 | 157.34 |
| 12 day EMA | 153.84 | 152.76 | 152.12 |
| 20 day EMA | 150.19 | 149.18 | 148.44 |
| 35 day EMA | 145.93 | 145.11 | 144.45 |
| 50 day EMA | 142.24 | 141.52 | 140.92 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 158.07 | 157.71 |
| 12 day SMA | 153.1 | 151.63 | 150.27 |
| 20 day SMA | 148.08 | 147.09 | 146.35 |
| 35 day SMA | 142.67 | 141.79 | 141.01 |
| 50 day SMA | 140.82 | 140.38 | 140.05 |
| 100 day SMA | 137.85 | 137.58 | 137.35 |
| 150 day SMA | 134.34 | 134.14 | 133.95 |
| 200 day SMA | 129.88 | 129.58 | 129.29 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
