Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 279.17 and 288.15
| Intraday Target 1 | 271.96 |
| Intraday Target 2 | 277.39 |
| Intraday Target 3 | 280.93666666667 |
| Intraday Target 4 | 286.37 |
| Intraday Target 5 | 289.92 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.83 (3.37%) | 276.20 | 275.50 - 284.48 | 1.5651 times | Thu 29 October 2026 | 273.61 (-0.05%) | 278.63 | 268.84 - 278.63 | 1.3459 times | Wed 28 October 2026 | 273.76 (1.99%) | 270.53 | 267.05 - 275.11 | 1.2991 times | Tue 27 October 2026 | 268.41 (-7.08%) | 289.00 | 267.33 - 289.00 | 0.6638 times | Mon 26 October 2026 | 288.85 (2%) | 283.18 | 283.18 - 294.50 | 0.9647 times | Fri 23 October 2026 | 283.18 (-0.51%) | 286.09 | 282.03 - 287.76 | 1.1761 times | Thu 22 October 2026 | 284.63 (-1.89%) | 292.00 | 278.08 - 293.00 | 0.8654 times | Wed 21 October 2026 | 290.10 (-0.32%) | 289.97 | 285.71 - 293.62 | 0.3867 times | Tue 20 October 2026 | 291.03 (0.17%) | 291.65 | 285.20 - 292.95 | 0.9315 times | Mon 19 October 2026 | 290.55 (-0.89%) | 293.17 | 288.73 - 299.39 | 0.8015 times | Fri 16 October 2026 | 293.17 (1.37%) | 291.94 | 288.27 - 295.41 | 1.1245 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 261.22 and 288.67
| Weekly Target 1 | 254.01 |
| Weekly Target 2 | 268.42 |
| Weekly Target 3 | 281.46 |
| Weekly Target 4 | 295.87 |
| Weekly Target 5 | 308.91 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.83 (-0.12%) | 283.18 | 267.05 - 294.50 | 1.0312 times | Fri 23 October 2026 | 283.18 (-3.41%) | 293.17 | 278.08 - 299.39 | 0.7349 times | Fri 16 October 2026 | 293.17 (5.39%) | 282.65 | 279.04 - 297.42 | 0.9099 times | Fri 09 October 2026 | 278.18 (5.14%) | 264.60 | 262.03 - 286.57 | 0.8012 times | Fri 02 October 2026 | 264.58 (3.45%) | 257.20 | 248.51 - 267.27 | 0.9679 times | Fri 25 September 2026 | 255.75 (-6.36%) | 270.79 | 250.09 - 275.97 | 1.2171 times | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.5969 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.7669 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.1585 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.8154 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.7898 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 267.69 and 314.54
| Monthly Target 1 | 231.4 |
| Monthly Target 2 | 257.12 |
| Monthly Target 3 | 278.25333333333 |
| Monthly Target 4 | 303.97 |
| Monthly Target 5 | 325.1 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.83 (10.78%) | 253.25 | 252.54 - 299.39 | 0.9503 times | Wed 30 September 2026 | 255.31 (3.54%) | 251.66 | 247.14 - 277.12 | 1.2508 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9273 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8255 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 0.97 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8133 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.085 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.283 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 0.9717 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.923 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8594 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 205.78 and 376.44
| Yearly Target 1 | 66.32 |
| Yearly Target 2 | 174.58 |
| Yearly Target 3 | 236.98333333333 |
| Yearly Target 4 | 345.24 |
| Yearly Target 5 | 407.64 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.83 (119.18%) | 129.00 | 128.73 - 299.39 | 0.8036 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0726 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9933 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.2315 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.4291 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.1343 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3356 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 266, while middle bands are at 274 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.89 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 277.49 |
| 12 day DMA | 284.11 |
| 20 day DMA | 282.59 |
| 35 day DMA | 273.21 |
| 50 day DMA | 266.25 |
| 100 day DMA | 232.12 |
| 150 day DMA | 212.27 |
| 200 day DMA | 198.76 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.91 | 276.95 | 278.62 |
| 12 day EMA | 280.55 | 280.13 | 281.31 |
| 20 day EMA | 278.81 | 278.39 | 278.89 |
| 35 day EMA | 273.22 | 272.65 | 272.59 |
| 50 day EMA | 265.2 | 264.48 | 264.11 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.49 | 277.56 | 279.77 |
| 12 day SMA | 284.11 | 285.32 | 286.91 |
| 20 day SMA | 282.59 | 281.67 | 281.2 |
| 35 day SMA | 273.21 | 272.54 | 272.11 |
| 50 day SMA | 266.25 | 265.39 | 264.76 |
| 100 day SMA | 232.12 | 231.08 | 230.18 |
| 150 day SMA | 212.27 | 211.64 | 211.04 |
| 200 day SMA | 198.76 | 198.03 | 197.36 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
