Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 173.29 and 180.55
| Intraday Target 1 | 168.24 |
| Intraday Target 2 | 171.08 |
| Intraday Target 3 | 175.50333333333 |
| Intraday Target 4 | 178.34 |
| Intraday Target 5 | 182.76 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 173.91 (-2.12%) | 172.67 | 172.67 - 179.93 | 0.2775 times | Fri 22 May 2026 | 177.68 (2.09%) | 174.57 | 173.51 - 178.19 | 0.4689 times | Thu 21 May 2026 | 174.05 (-2.94%) | 181.28 | 173.23 - 181.63 | 1.2835 times | Wed 20 May 2026 | 179.33 (-1.67%) | 182.48 | 177.30 - 184.72 | 0.5655 times | Tue 19 May 2026 | 182.38 (1.43%) | 181.01 | 177.76 - 183.70 | 1.3419 times | Mon 18 May 2026 | 179.80 (2.04%) | 173.49 | 171.84 - 180.07 | 0.9368 times | Fri 15 May 2026 | 176.20 (2.73%) | 173.39 | 173.12 - 176.54 | 0.9756 times | Thu 14 May 2026 | 171.51 (-0.18%) | 172.24 | 170.69 - 173.60 | 1.0322 times | Wed 13 May 2026 | 171.82 (-2.06%) | 176.16 | 170.84 - 177.02 | 1.5804 times | Tue 12 May 2026 | 175.43 (0.04%) | 176.84 | 175.10 - 177.65 | 1.5378 times | Mon 11 May 2026 | 175.36 (2.21%) | 173.51 | 171.56 - 176.34 | 1.1484 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 173.29 and 180.55
| Weekly Target 1 | 168.24 |
| Weekly Target 2 | 171.08 |
| Weekly Target 3 | 175.50333333333 |
| Weekly Target 4 | 178.34 |
| Weekly Target 5 | 182.76 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 173.91 (-2.12%) | 172.67 | 172.67 - 179.93 | 0.0508 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.8418 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.149 times | Fri 08 May 2026 | 171.56 (-2.63%) | 176.18 | 165.44 - 181.41 | 0.9464 times | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.3318 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.8144 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 1.227 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 1.1152 times | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1.2409 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.2827 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.9912 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 160.04 and 179.32
| Monthly Target 1 | 155.41 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 174.69 |
| Monthly Target 4 | 183.94 |
| Monthly Target 5 | 193.97 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 173.91 (-2.92%) | 178.00 | 165.44 - 184.72 | 0.7512 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1806 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3961 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0573 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0044 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9351 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7771 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8309 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2622 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8052 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.2032 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 151.32 and 214.16
| Yearly Target 1 | 101.9 |
| Yearly Target 2 | 137.9 |
| Yearly Target 3 | 164.73666666667 |
| Yearly Target 4 | 200.74 |
| Yearly Target 5 | 227.58 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 173.91 (34.77%) | 129.00 | 128.73 - 191.57 | 0.4225 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.1386 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.0544 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.3072 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.5169 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.2041 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3563 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phillips 66 PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.76
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.98 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 177.47 |
| 12 day DMA | 175.75 |
| 20 day DMA | 175.09 |
| 35 day DMA | 169.36 |
| 50 day DMA | 172.21 |
| 100 day DMA | 161 |
| 150 day DMA | 152.48 |
| 200 day DMA | 146.65 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.12 | 177.22 | 176.99 |
| 12 day EMA | 175.54 | 175.84 | 175.51 |
| 20 day EMA | 174.22 | 174.25 | 173.89 |
| 35 day EMA | 173.7 | 173.69 | 173.45 |
| 50 day EMA | 172.28 | 172.21 | 171.99 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.47 | 178.65 | 178.35 |
| 12 day SMA | 175.75 | 175.29 | 174.79 |
| 20 day SMA | 175.09 | 174.6 | 173.86 |
| 35 day SMA | 169.36 | 169.45 | 169.41 |
| 50 day SMA | 172.21 | 172.22 | 172.05 |
| 100 day SMA | 161 | 160.54 | 160.05 |
| 150 day SMA | 152.48 | 152.19 | 151.87 |
| 200 day SMA | 146.65 | 146.43 | 146.18 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
