ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Phillips66

Strong intraday Stock price targets for Phillips66 are 272.28 and 277.98

Intraday Target 1268.19
Intraday Target 2270.66
Intraday Target 3273.89
Intraday Target 4276.36
Intraday Target 5279.59

Daily price and volume Phillips 66

Date Closing Open Range Volume
Fri 18 September 2026 273.13 (-0.39%) 272.24 271.42 - 277.12 3.0121 times
Thu 17 September 2026 274.21 (3.62%) 261.44 260.50 - 274.21 1.0587 times
Wed 16 September 2026 264.63 (-0.11%) 260.46 259.36 - 267.29 0.7908 times
Tue 15 September 2026 264.91 (3.05%) 258.53 257.00 - 266.70 0.3915 times
Mon 14 September 2026 257.06 (-0.93%) 263.10 253.41 - 264.86 1.0455 times
Fri 11 September 2026 259.47 (0.37%) 258.63 258.50 - 265.43 0.7644 times
Thu 10 September 2026 258.51 (-0.87%) 263.76 257.86 - 263.76 0.8713 times
Wed 09 September 2026 260.78 (0.63%) 262.19 257.93 - 263.66 0.646 times
Tue 08 September 2026 259.14 (1.59%) 260.00 258.30 - 261.00 0.7433 times
Fri 04 September 2026 255.09 (0.17%) 251.78 248.00 - 256.98 0.6764 times
Thu 03 September 2026 254.66 (-0.56%) 255.81 253.99 - 260.68 0.8047 times

 Daily chart Phillips66

Weekly price and charts Phillips66

Strong weekly Stock price targets for Phillips66 PSX are 263.27 and 286.98

Weekly Target 1244.18
Weekly Target 2258.65
Weekly Target 3267.88666666667
Weekly Target 4282.36
Weekly Target 5291.6

Weekly price and volumes for Phillips 66

Date Closing Open Range Volume
Fri 18 September 2026 273.13 (5.26%) 263.10 253.41 - 277.12 1.7317 times
Fri 11 September 2026 259.47 (1.72%) 260.00 257.86 - 265.43 0.8317 times
Fri 04 September 2026 255.09 (4.54%) 248.12 243.15 - 260.68 1.2563 times
Fri 28 August 2026 244.01 (0.47%) 241.10 233.55 - 246.00 0.8842 times
Fri 21 August 2026 242.87 (3.96%) 233.30 232.96 - 246.95 0.8565 times
Fri 14 August 2026 233.61 (14.57%) 207.91 206.97 - 236.14 0.9992 times
Fri 07 August 2026 203.91 (-3.68%) 209.15 200.31 - 211.59 0.9423 times
Fri 31 July 2026 211.69 (2.38%) 203.90 200.80 - 213.99 0.5503 times
Fri 24 July 2026 206.77 (-0.04%) 206.07 205.35 - 217.67 0.8567 times
Fri 17 July 2026 206.86 (9.83%) 192.24 191.12 - 207.14 1.0913 times
Fri 10 July 2026 188.35 (6.76%) 175.44 175.44 - 193.04 0.7401 times

 weekly chart Phillips66

Monthly price and charts Phillips66

Strong monthly Stock price targets for Phillips66 PSX are 260.14 and 290.12

Monthly Target 1235.82
Monthly Target 2254.47
Monthly Target 3265.79666666667
Monthly Target 4284.45
Monthly Target 5295.78

Monthly price and volumes Phillips 66

Date Closing Open Range Volume
Fri 18 September 2026 273.13 (10.77%) 251.66 247.14 - 277.12 0.8391 times
Mon 31 August 2026 246.58 (16.48%) 209.15 200.31 - 250.66 0.9811 times
Fri 31 July 2026 211.69 (25.22%) 169.71 169.68 - 217.67 0.8734 times
Tue 30 June 2026 169.05 (-3.88%) 178.00 164.10 - 188.00 1.0264 times
Fri 29 May 2026 175.88 (-1.83%) 178.00 165.44 - 184.72 0.8605 times
Thu 30 April 2026 179.15 (-1.66%) 180.01 153.58 - 181.29 1.148 times
Tue 31 March 2026 182.18 (18.05%) 159.51 155.77 - 191.57 1.3575 times
Fri 27 February 2026 154.33 (7.5%) 141.00 140.19 - 163.79 1.0281 times
Fri 30 January 2026 143.56 (11.25%) 129.00 128.73 - 147.96 0.9766 times
Wed 31 December 2025 129.04 (-5.78%) 136.97 127.16 - 144.96 0.9093 times
Fri 28 November 2025 136.96 (0.6%) 135.35 130.63 - 143.25 0.7557 times

 monthly chart Phillips66

Yearly price and charts Phillips66

Strong yearly Stock price targets for Phillips66 PSX are 200.93 and 349.32

Yearly Target 177.94
Yearly Target 2175.53
Yearly Target 3226.32666666667
Yearly Target 4323.92
Yearly Target 5374.72

Yearly price and volumes Phillips 66

Date Closing Open Range Volume
Fri 18 September 2026 273.13 (111.66%) 129.00 128.73 - 277.12 0.7018 times
Wed 31 December 2025 129.04 (13.26%) 114.76 91.01 - 144.96 1.0902 times
Tue 31 December 2024 113.93 (-14.43%) 133.50 108.90 - 174.08 1.0097 times
Fri 29 December 2023 133.14 (27.92%) 103.40 89.74 - 136.69 1.2517 times
Fri 30 December 2022 104.08 (43.64%) 72.89 72.89 - 113.53 1.4525 times
Fri 31 December 2021 72.46 (3.6%) 70.61 63.19 - 94.34 1.1529 times
Thu 31 December 2020 69.94 (0%) 53.49 43.27 - 71.70 0.3411 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Phillips66

Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 261.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phillips 66 PSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.45

Munafa value: 80 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 11 points

Upper Bollinger band is at 276 and lower is at 234, while middle bands are at 244 and 265

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phillips66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.19 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.

Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phillips 66 PSX

DMA (daily moving average) of Phillips 66 PSX

DMA period DMA value
5 day DMA 266.79
12 day DMA 261.47
20 day DMA 254.2
35 day DMA 240.51
50 day DMA 229.75
100 day DMA 202.9
150 day DMA 190.64
200 day DMA 178.03

EMA (exponential moving average) of Phillips 66 PSX

EMA period EMA current EMA prev EMA prev2
5 day EMA268.26265.82261.62
12 day EMA261.45259.33256.62
20 day EMA254.55252.6250.33
35 day EMA242240.17238.17
50 day EMA229.59227.81225.92

SMA (simple moving average) of Phillips 66 PSX

SMA period SMA current SMA prev SMA prev2
5 day SMA266.79264.06260.92
12 day SMA261.47259.71257.41
20 day SMA254.2252.55250.95
35 day SMA240.51238.72236.8
50 day SMA229.75228.08226.36
100 day SMA202.9201.81200.7
150 day SMA190.64189.9189.12
200 day SMA178.03177.34176.64

Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top