Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 272.28 and 277.98
| Intraday Target 1 | 268.19 |
| Intraday Target 2 | 270.66 |
| Intraday Target 3 | 273.89 |
| Intraday Target 4 | 276.36 |
| Intraday Target 5 | 279.59 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 273.13 (-0.39%) | 272.24 | 271.42 - 277.12 | 3.0121 times | Thu 17 September 2026 | 274.21 (3.62%) | 261.44 | 260.50 - 274.21 | 1.0587 times | Wed 16 September 2026 | 264.63 (-0.11%) | 260.46 | 259.36 - 267.29 | 0.7908 times | Tue 15 September 2026 | 264.91 (3.05%) | 258.53 | 257.00 - 266.70 | 0.3915 times | Mon 14 September 2026 | 257.06 (-0.93%) | 263.10 | 253.41 - 264.86 | 1.0455 times | Fri 11 September 2026 | 259.47 (0.37%) | 258.63 | 258.50 - 265.43 | 0.7644 times | Thu 10 September 2026 | 258.51 (-0.87%) | 263.76 | 257.86 - 263.76 | 0.8713 times | Wed 09 September 2026 | 260.78 (0.63%) | 262.19 | 257.93 - 263.66 | 0.646 times | Tue 08 September 2026 | 259.14 (1.59%) | 260.00 | 258.30 - 261.00 | 0.7433 times | Fri 04 September 2026 | 255.09 (0.17%) | 251.78 | 248.00 - 256.98 | 0.6764 times | Thu 03 September 2026 | 254.66 (-0.56%) | 255.81 | 253.99 - 260.68 | 0.8047 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 263.27 and 286.98
| Weekly Target 1 | 244.18 |
| Weekly Target 2 | 258.65 |
| Weekly Target 3 | 267.88666666667 |
| Weekly Target 4 | 282.36 |
| Weekly Target 5 | 291.6 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.7317 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.8317 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.2563 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.8842 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.8565 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 0.9992 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 0.9423 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.5503 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 0.8567 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.0913 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.7401 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 260.14 and 290.12
| Monthly Target 1 | 235.82 |
| Monthly Target 2 | 254.47 |
| Monthly Target 3 | 265.79666666667 |
| Monthly Target 4 | 284.45 |
| Monthly Target 5 | 295.78 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 273.13 (10.77%) | 251.66 | 247.14 - 277.12 | 0.8391 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9811 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8734 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0264 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8605 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.148 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3575 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0281 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9766 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9093 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7557 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 200.93 and 349.32
| Yearly Target 1 | 77.94 |
| Yearly Target 2 | 175.53 |
| Yearly Target 3 | 226.32666666667 |
| Yearly Target 4 | 323.92 |
| Yearly Target 5 | 374.72 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 273.13 (111.66%) | 129.00 | 128.73 - 277.12 | 0.7018 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0902 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.0097 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.2517 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.4525 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.1529 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3411 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.45
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 234, while middle bands are at 244 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.19 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 266.79 |
| 12 day DMA | 261.47 |
| 20 day DMA | 254.2 |
| 35 day DMA | 240.51 |
| 50 day DMA | 229.75 |
| 100 day DMA | 202.9 |
| 150 day DMA | 190.64 |
| 200 day DMA | 178.03 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.26 | 265.82 | 261.62 |
| 12 day EMA | 261.45 | 259.33 | 256.62 |
| 20 day EMA | 254.55 | 252.6 | 250.33 |
| 35 day EMA | 242 | 240.17 | 238.17 |
| 50 day EMA | 229.59 | 227.81 | 225.92 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.79 | 264.06 | 260.92 |
| 12 day SMA | 261.47 | 259.71 | 257.41 |
| 20 day SMA | 254.2 | 252.55 | 250.95 |
| 35 day SMA | 240.51 | 238.72 | 236.8 |
| 50 day SMA | 229.75 | 228.08 | 226.36 |
| 100 day SMA | 202.9 | 201.81 | 200.7 |
| 150 day SMA | 190.64 | 189.9 | 189.12 |
| 200 day SMA | 178.03 | 177.34 | 176.64 |


