Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Phillips66

Strong Daily Stock price targets for Phillips66 PSX are 129.75 and 131.31

Daily Target 1129.31
Daily Target 2130.18
Daily Target 3130.87
Daily Target 4131.74
Daily Target 5132.43

Daily price and volume Phillips 66

Date Closing Open Range Volume
Fri 27 September 2024 131.05 (0.28%) 131.32 130.00 - 131.56 0.6284 times
Thu 26 September 2024 130.68 (0.64%) 128.87 128.58 - 133.62 1.0274 times
Wed 25 September 2024 129.85 (0.29%) 129.68 128.87 - 131.41 1.9914 times
Tue 24 September 2024 129.47 (-1.25%) 132.70 129.47 - 132.98 0.8973 times
Mon 23 September 2024 131.11 (0.88%) 129.71 129.13 - 131.31 0.8855 times
Fri 20 September 2024 129.97 (-1.95%) 131.60 129.13 - 131.62 1.5728 times
Thu 19 September 2024 132.55 (1.72%) 132.00 130.68 - 133.64 0.6726 times
Wed 18 September 2024 130.31 (1.57%) 129.00 128.43 - 131.86 0.7068 times
Tue 17 September 2024 128.30 (0.75%) 127.82 127.19 - 128.67 0.9051 times
Mon 16 September 2024 127.34 (0.51%) 126.98 125.78 - 128.76 0.7128 times
Fri 13 September 2024 126.70 (0.78%) 126.70 126.12 - 127.90 0.6407 times

 Daily chart Phillips66

Weekly price and charts Phillips66

Strong weekly Stock price targets for Phillips66 PSX are 129.82 and 134.86

Weekly Target 1126.04
Weekly Target 2128.55
Weekly Target 3131.08333333333
Weekly Target 4133.59
Weekly Target 5136.12

Weekly price and volumes for Phillips 66

Date Closing Open Range Volume
Fri 27 September 2024 131.05 (0.83%) 129.71 128.58 - 133.62 1.7895 times
Fri 20 September 2024 129.97 (2.58%) 126.98 125.78 - 133.64 1.5061 times
Fri 13 September 2024 126.70 (-0.99%) 128.33 123.77 - 129.33 1.4686 times
Mon 09 September 2024 127.97 (-0.13%) 128.33 127.73 - 129.33 0.3237 times
Fri 06 September 2024 128.14 (-8.67%) 138.07 127.27 - 138.70 1.0449 times
Fri 30 August 2024 140.31 (0%) 135.66 135.64 - 140.85 0.3215 times
Fri 30 August 2024 140.31 (3.65%) 136.10 133.50 - 140.85 0.8944 times
Fri 23 August 2024 135.37 (-2.56%) 139.00 132.22 - 140.31 0.9625 times
Fri 16 August 2024 138.92 (2.59%) 136.41 134.00 - 140.03 0.7877 times
Fri 09 August 2024 135.41 (1.23%) 130.95 128.36 - 136.75 0.901 times
Fri 02 August 2024 133.76 (-5.94%) 141.29 133.02 - 150.12 1.2736 times

 weekly chart Phillips66

Monthly price and charts Phillips66

Strong monthly Stock price targets for Phillips66 PSX are 119.95 and 134.88

Monthly Target 1116.24
Monthly Target 2123.65
Monthly Target 3131.17333333333
Monthly Target 4138.58
Monthly Target 5146.1

Monthly price and volumes Phillips 66

Date Closing Open Range Volume
Fri 27 September 2024 131.05 (-6.6%) 138.07 123.77 - 138.70 1.255 times
Fri 30 August 2024 140.31 (-3.55%) 145.57 128.36 - 147.14 0.9136 times
Wed 31 July 2024 145.48 (3.05%) 141.71 132.01 - 150.12 0.74 times
Fri 28 June 2024 141.17 (-0.66%) 142.28 134.06 - 142.31 0.9239 times
Fri 31 May 2024 142.11 (-0.77%) 143.04 136.99 - 149.23 0.7527 times
Tue 30 April 2024 143.21 (-12.32%) 163.18 143.02 - 174.08 0.8828 times
Thu 28 March 2024 163.34 (14.62%) 143.23 143.05 - 163.79 1.0796 times
Thu 29 February 2024 142.51 (-1.25%) 145.33 140.49 - 150.08 1.1272 times
Wed 31 January 2024 144.31 (8.39%) 133.50 126.63 - 147.68 1.1627 times
Fri 29 December 2023 133.14 (3.3%) 128.50 123.29 - 136.69 1.1626 times
Thu 30 November 2023 128.89 (12.99%) 114.85 110.54 - 129.75 1.0561 times

 monthly chart Phillips66

Indicator Analysis of Phillips66

Tomorrow's movement Prediction of Phillips 66 PSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 September 2024

Munafa value: 40 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phillips66 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Phillips66 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phillips66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.

Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phillips 66 PSX

DMA (daily moving average) of Phillips 66 PSX

DMA period DMA value
5 day DMA 130.43
12 day DMA 129.42
20 day DMA 129.26
35 day DMA 132.31
50 day DMA 134.06
100 day DMA 136.86
150 day DMA 143.02
200 day DMA 141.96

EMA (exponential moving average) of Phillips 66 PSX

EMA period EMA current EMA prev EMA prev2
5 day EMA130.48130.19129.95
12 day EMA130.12129.95129.82
20 day EMA130.59130.54130.52
35 day EMA131.99132.05132.13
50 day EMA134.12134.25134.4

SMA (simple moving average) of Phillips 66 PSX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.43130.22130.59
12 day SMA129.42128.92128.6
20 day SMA129.26129.72130.2
35 day SMA132.31132.45132.59
50 day SMA134.06134.24134.4
100 day SMA136.86137.01137.18
150 day SMA143.02143.1143.18
200 day SMA141.96141.98141.99

Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top