Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 138.31 and 140.81
| Intraday Target 1 | 136.39 |
| Intraday Target 2 | 137.72 |
| Intraday Target 3 | 138.88666666667 |
| Intraday Target 4 | 140.22 |
| Intraday Target 5 | 141.39 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.06 (-0.22%) | 138.41 | 137.55 - 140.05 | 1.2482 times | Fri 05 December 2025 | 139.36 (-0.04%) | 139.71 | 139.23 - 142.53 | 1.1593 times | Thu 04 December 2025 | 139.42 (-0.31%) | 139.72 | 137.17 - 140.58 | 1.0768 times | Wed 03 December 2025 | 139.85 (1.66%) | 138.34 | 137.08 - 140.28 | 1.0805 times | Tue 02 December 2025 | 137.57 (-1.57%) | 139.37 | 136.25 - 139.74 | 1.007 times | Mon 01 December 2025 | 139.76 (2.04%) | 136.97 | 136.83 - 140.71 | 1.02 times | Fri 28 November 2025 | 136.96 (1.48%) | 135.43 | 135.23 - 137.93 | 0.4658 times | Wed 26 November 2025 | 134.96 (0.62%) | 133.94 | 133.88 - 136.38 | 0.5576 times | Tue 25 November 2025 | 134.13 (0.7%) | 132.69 | 131.07 - 134.63 | 0.8853 times | Mon 24 November 2025 | 133.20 (-0.39%) | 133.69 | 130.63 - 134.22 | 1.4993 times | Fri 21 November 2025 | 133.72 (1.31%) | 131.91 | 130.67 - 134.54 | 1.1489 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 138.31 and 140.81
| Weekly Target 1 | 136.39 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 138.88666666667 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 141.39 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.06 (-0.22%) | 138.41 | 137.55 - 140.05 | 0.291 times | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.2459 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.7946 times | Fri 21 November 2025 | 133.72 (-6.04%) | 140.73 | 130.67 - 140.73 | 1.2771 times | Fri 14 November 2025 | 142.32 (3.17%) | 137.66 | 135.74 - 143.25 | 1.2916 times | Fri 07 November 2025 | 137.95 (1.33%) | 135.35 | 133.37 - 140.76 | 1.045 times | Fri 31 October 2025 | 136.14 (0%) | 136.70 | 135.25 - 137.65 | 0.2209 times | Fri 31 October 2025 | 136.14 (0.86%) | 135.31 | 130.80 - 141.37 | 1.6517 times | Fri 24 October 2025 | 134.98 (4.42%) | 129.37 | 126.92 - 137.35 | 1.1518 times | Fri 17 October 2025 | 129.27 (-2.34%) | 128.00 | 127.55 - 132.97 | 1.0304 times | Tue 07 October 2025 | 132.37 (-0.66%) | 133.15 | 129.32 - 135.18 | 0.3347 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 137.66 and 143.94
| Monthly Target 1 | 133 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 139.28 |
| Monthly Target 4 | 142.31 |
| Monthly Target 5 | 145.56 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.06 (1.53%) | 136.97 | 136.25 - 142.53 | 0.2446 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7017 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.7854 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1398 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7551 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.0865 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.3548 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3423 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.3702 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.2195 times | Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.4968 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 115.04 and 167.28
| Yearly Target 1 | 72.2 |
| Yearly Target 2 | 105.63 |
| Yearly Target 3 | 124.44 |
| Yearly Target 4 | 157.87 |
| Yearly Target 5 | 176.68 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.06 (22.06%) | 114.76 | 91.01 - 143.25 | 0.9901 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9644 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.2113 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.417 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0978 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3194 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.5 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 139.05 |
| 12 day DMA | 136.67 |
| 20 day DMA | 137.44 |
| 35 day DMA | 136.41 |
| 50 day DMA | 135.58 |
| 100 day DMA | 131.43 |
| 150 day DMA | 127.14 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.87 | 138.77 | 138.47 |
| 12 day EMA | 137.9 | 137.69 | 137.39 |
| 20 day EMA | 137.31 | 137.13 | 136.9 |
| 35 day EMA | 136.34 | 136.18 | 135.99 |
| 50 day EMA | 135.56 | 135.42 | 135.26 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.05 | 139.19 | 138.71 |
| 12 day SMA | 136.67 | 136.28 | 136.2 |
| 20 day SMA | 137.44 | 137.39 | 137.33 |
| 35 day SMA | 136.41 | 136.13 | 135.81 |
| 50 day SMA | 135.58 | 135.44 | 135.25 |
| 100 day SMA | 131.43 | 131.32 | 131.25 |
| 150 day SMA | 127.14 | 126.92 | 126.7 |
| 200 day SMA | 124.23 | 124.17 | 124.1 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
