Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 198.91 and 207.59
| Intraday Target 1 | 196.58 |
| Intraday Target 2 | 201.24 |
| Intraday Target 3 | 205.26 |
| Intraday Target 4 | 209.92 |
| Intraday Target 5 | 213.94 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 205.90 (-0.14%) | 206.56 | 200.60 - 209.28 | 0.8968 times | Mon 03 August 2026 | 206.19 (-2.6%) | 209.15 | 205.06 - 211.59 | 1.2157 times | Fri 31 July 2026 | 211.69 (0.52%) | 211.99 | 208.86 - 213.99 | 0.4669 times | Thu 30 July 2026 | 210.60 (1.83%) | 205.00 | 203.91 - 211.68 | 1.2101 times | Wed 29 July 2026 | 206.82 (0.45%) | 208.60 | 206.00 - 211.66 | 0.6577 times | Tue 28 July 2026 | 205.89 (-0.93%) | 207.95 | 205.18 - 210.11 | 0.6099 times | Mon 27 July 2026 | 207.82 (0.51%) | 203.90 | 200.80 - 208.95 | 1.1812 times | Fri 24 July 2026 | 206.77 (-0.07%) | 206.21 | 205.35 - 210.63 | 1.0159 times | Thu 23 July 2026 | 206.92 (-2.12%) | 215.20 | 205.76 - 217.67 | 1.1687 times | Wed 22 July 2026 | 211.41 (-0.41%) | 216.00 | 210.27 - 216.08 | 1.5771 times | Tue 21 July 2026 | 212.27 (1.66%) | 210.88 | 209.38 - 212.39 | 1.3678 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 197.76 and 208.75
| Weekly Target 1 | 195.04 |
| Weekly Target 2 | 200.47 |
| Weekly Target 3 | 206.03 |
| Weekly Target 4 | 211.46 |
| Weekly Target 5 | 217.02 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 205.90 (-2.74%) | 209.15 | 200.60 - 211.59 | 0.3474 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.6784 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 1.0561 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.3454 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.9124 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.9357 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.4436 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.4821 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 1.0427 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.7563 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.7197 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 197.76 and 208.75
| Monthly Target 1 | 195.04 |
| Monthly Target 2 | 200.47 |
| Monthly Target 3 | 206.03 |
| Monthly Target 4 | 211.46 |
| Monthly Target 5 | 217.02 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 205.90 (-2.74%) | 209.15 | 200.60 - 211.59 | 0.0759 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.97 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.1399 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9557 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.275 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.5077 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1418 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0847 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 1.0099 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.8393 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8973 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 167.32 and 256.26
| Yearly Target 1 | 95.16 |
| Yearly Target 2 | 150.53 |
| Yearly Target 3 | 184.1 |
| Yearly Target 4 | 239.47 |
| Yearly Target 5 | 273.04 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 205.90 (59.56%) | 129.00 | 128.73 - 217.67 | 0.5777 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.1117 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.0295 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.2764 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.4812 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.1756 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3478 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phillips 66 PSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phillips 66 PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.25
Munafa value: 64 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 189, while middle bands are at 197 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phillips66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.14 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 208.24 |
| 12 day DMA | 208.42 |
| 20 day DMA | 203.56 |
| 35 day DMA | 190.02 |
| 50 day DMA | 186.92 |
| 100 day DMA | 179.49 |
| 150 day DMA | 169.01 |
| 200 day DMA | 160.63 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.49 | 208.28 | 209.32 |
| 12 day EMA | 205.87 | 205.86 | 205.8 |
| 20 day EMA | 201.86 | 201.43 | 200.93 |
| 35 day EMA | 195.97 | 195.39 | 194.75 |
| 50 day EMA | 188.33 | 187.61 | 186.85 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.24 | 208.24 | 208.56 |
| 12 day SMA | 208.42 | 208.5 | 208.1 |
| 20 day SMA | 203.56 | 202.2 | 200.76 |
| 35 day SMA | 190.02 | 189.27 | 188.46 |
| 50 day SMA | 186.92 | 186.28 | 185.75 |
| 100 day SMA | 179.49 | 179.05 | 178.62 |
| 150 day SMA | 169.01 | 168.49 | 167.98 |
| 200 day SMA | 160.63 | 160.27 | 159.9 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
