Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 140.99 and 144.07
| Intraday Target 1 | 138.62 |
| Intraday Target 2 | 140.28 |
| Intraday Target 3 | 141.70333333333 |
| Intraday Target 4 | 143.36 |
| Intraday Target 5 | 144.78 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 141.93 (0.2%) | 140.84 | 140.05 - 143.13 | 1.0255 times | Wed 21 January 2026 | 141.64 (2.29%) | 141.24 | 140.40 - 143.83 | 1.0269 times | Tue 20 January 2026 | 138.47 (0.14%) | 139.00 | 136.79 - 140.24 | 0.8571 times | Fri 16 January 2026 | 138.28 (-1.24%) | 139.00 | 138.02 - 140.78 | 0.982 times | Thu 15 January 2026 | 140.01 (-0.98%) | 140.30 | 139.40 - 141.72 | 0.8076 times | Wed 14 January 2026 | 141.39 (2.68%) | 139.34 | 138.66 - 143.27 | 0.9301 times | Tue 13 January 2026 | 137.70 (-0.83%) | 138.54 | 137.57 - 140.68 | 1.1255 times | Mon 12 January 2026 | 138.85 (-2.33%) | 141.74 | 137.86 - 141.85 | 0.9672 times | Fri 09 January 2026 | 142.16 (-1.43%) | 144.88 | 141.70 - 145.68 | 1.0916 times | Thu 08 January 2026 | 144.22 (4.6%) | 138.59 | 136.69 - 144.85 | 1.1865 times | Wed 07 January 2026 | 137.88 (0.9%) | 138.00 | 135.51 - 143.11 | 1.6834 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 139.36 and 146.4
| Weekly Target 1 | 133.81 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 144.91 |
| Weekly Target 5 | 147.89 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 141.93 (2.64%) | 139.00 | 136.79 - 143.83 | 0.7756 times | Fri 16 January 2026 | 138.28 (-2.73%) | 141.74 | 137.57 - 143.27 | 1.2828 times | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 1.8952 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.4177 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.1717 times | Fri 26 December 2025 | 127.75 (-0.86%) | 130.48 | 127.36 - 131.06 | 0.5887 times | Fri 19 December 2025 | 128.86 (-8.89%) | 141.36 | 127.94 - 141.78 | 1.8071 times | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.1597 times | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.1611 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.7405 times | Fri 21 November 2025 | 133.72 (-6.04%) | 140.73 | 130.67 - 140.73 | 1.1902 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 135.33 and 152.28
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 131.88 |
| Monthly Target 3 | 138.78 |
| Monthly Target 4 | 148.83 |
| Monthly Target 5 | 155.73 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 141.93 (9.99%) | 129.00 | 128.73 - 145.68 | 0.6997 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8636 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.6936 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.7763 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1265 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7464 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.0738 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.3391 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3267 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.3542 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.2054 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 135.33 and 152.28
| Yearly Target 1 | 121.83 |
| Yearly Target 2 | 131.88 |
| Yearly Target 3 | 138.78 |
| Yearly Target 4 | 148.83 |
| Yearly Target 5 | 155.73 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 141.93 (9.99%) | 129.00 | 128.73 - 145.68 | 0.0632 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.1915 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.1059 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.3891 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.625 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.259 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3663 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.78
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.56 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 140.07 |
| 12 day DMA | 139.93 |
| 20 day DMA | 136.06 |
| 35 day DMA | 136.49 |
| 50 day DMA | 136.62 |
| 100 day DMA | 134.98 |
| 150 day DMA | 131.47 |
| 200 day DMA | 125.72 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.57 | 139.89 | 139.01 |
| 12 day EMA | 139.12 | 138.61 | 138.06 |
| 20 day EMA | 137.98 | 137.56 | 137.13 |
| 35 day EMA | 137.31 | 137.04 | 136.77 |
| 50 day EMA | 136.99 | 136.79 | 136.59 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.07 | 139.96 | 139.17 |
| 12 day SMA | 139.93 | 139.77 | 138.85 |
| 20 day SMA | 136.06 | 135.41 | 134.78 |
| 35 day SMA | 136.49 | 136.43 | 136.3 |
| 50 day SMA | 136.62 | 136.54 | 136.47 |
| 100 day SMA | 134.98 | 134.86 | 134.74 |
| 150 day SMA | 131.47 | 131.33 | 131.17 |
| 200 day SMA | 125.72 | 125.63 | 125.55 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
