ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CTRA
- CTRA Experts view
- Tomorrow's Movement CTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConturaEnergy
Strong intraday Stock price targets for ConturaEnergy are 24.87 and 26.26
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.973333333333 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 27.36 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.71 (-0.16%) | 26.20 | 25.41 - 26.80 | 1.2283 times | Thu 15 January 2026 | 25.75 (1.54%) | 25.37 | 24.87 - 28.48 | 2.7476 times | Wed 14 January 2026 | 25.36 (0.63%) | 24.96 | 24.96 - 25.67 | 1.0166 times | Tue 13 January 2026 | 25.20 (1.12%) | 25.04 | 25.00 - 25.52 | 0.5419 times | Mon 12 January 2026 | 24.92 (0.4%) | 24.90 | 24.68 - 25.18 | 0.5385 times | Fri 09 January 2026 | 24.82 (-2.32%) | 25.41 | 24.71 - 25.43 | 0.8093 times | Thu 08 January 2026 | 25.41 (0.47%) | 25.33 | 25.18 - 25.81 | 0.8068 times | Wed 07 January 2026 | 25.29 (0.88%) | 25.16 | 24.74 - 25.32 | 0.7567 times | Tue 06 January 2026 | 25.07 (-2.9%) | 25.69 | 24.94 - 25.89 | 0.739 times | Mon 05 January 2026 | 25.82 (-2.93%) | 26.50 | 24.98 - 26.69 | 0.8153 times | Fri 02 January 2026 | 26.60 (1.06%) | 26.25 | 26.03 - 26.70 | 0.5205 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 25.2 and 29
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.71 (3.59%) | 24.90 | 24.68 - 28.48 | 2.3323 times | Fri 09 January 2026 | 24.82 (-6.69%) | 26.50 | 24.71 - 26.69 | 1.5082 times | Fri 02 January 2026 | 26.60 (1.53%) | 25.88 | 25.60 - 26.70 | 0.5142 times | Mon 29 December 2025 | 26.20 (1.59%) | 26.08 | 25.88 - 26.23 | 0.1514 times | Fri 26 December 2025 | 25.79 (1.62%) | 25.49 | 25.33 - 26.06 | 0.5463 times | Fri 19 December 2025 | 25.38 (-3.39%) | 26.31 | 25.15 - 26.33 | 1.2061 times | Fri 12 December 2025 | 26.27 (-4.09%) | 27.04 | 26.23 - 27.11 | 1.0095 times | Fri 05 December 2025 | 27.39 (2.05%) | 26.83 | 26.39 - 28.00 | 1.0375 times | Fri 28 November 2025 | 26.84 (4.23%) | 25.83 | 25.51 - 26.88 | 0.6537 times | Fri 21 November 2025 | 25.75 (-2.24%) | 26.24 | 25.19 - 26.50 | 1.0407 times | Fri 14 November 2025 | 26.34 (-0.87%) | 26.59 | 25.46 - 26.88 | 1.1676 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 23.3 and 27.1
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.71 (-2.32%) | 26.25 | 24.68 - 28.48 | 0.8276 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8736 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.9541 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.5841 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.9606 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.8216 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9621 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.9324 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.1996 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.8844 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 0.9348 times |
Yearly price and charts ConturaEnergy
Strong yearly Stock price targets for ConturaEnergy CTRA are 23.3 and 27.1
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 26.29 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 30.09 |
Yearly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.71 (-2.32%) | 26.25 | 24.68 - 28.48 | 0.1039 times | Wed 31 December 2025 | 26.32 (3.05%) | 26.00 | 22.33 - 29.95 | 1.4862 times | Tue 31 December 2024 | 25.54 (0.08%) | 25.71 | 22.30 - 28.90 | 1.2764 times | Fri 29 December 2023 | 25.52 (3.87%) | 22.97 | 22.25 - 29.89 | 1.5376 times | Fri 30 December 2022 | 24.57 (29.32%) | 18.90 | 18.39 - 36.55 | 2.0683 times | Fri 31 December 2021 | 19.00 (67.11%) | 11.35 | 10.52 - 23.64 | 0.5219 times | Thu 31 December 2020 | 11.37 (0%) | 7.80 | 6.37 - 14.32 | 0.0057 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contura Energy CTRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConturaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConturaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConturaEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConturaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.62 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.06 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.41 | 25.24 |
| 12 day EMA | 25.52 | 25.49 | 25.44 |
| 20 day EMA | 25.62 | 25.61 | 25.6 |
| 35 day EMA | 25.72 | 25.72 | 25.72 |
| 50 day EMA | 25.83 | 25.83 | 25.83 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.21 | 25.14 |
| 12 day SMA | 25.52 | 25.56 | 25.6 |
| 20 day SMA | 25.62 | 25.64 | 25.61 |
| 35 day SMA | 26.05 | 26.05 | 26.06 |
| 50 day SMA | 26.06 | 26.06 | 26.02 |
| 100 day SMA | 24.93 | 24.91 | 24.89 |
| 150 day SMA | 24.84 | 24.84 | 24.84 |
| 200 day SMA | 24.87 | 24.89 | 24.91 |


