ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CTRA
- CTRA Experts view
- Tomorrow's Movement CTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConturaEnergy
Strong intraday Stock price targets for ConturaEnergy are 24.25 and 25.18
Intraday Target 1 | 24.06 |
Intraday Target 2 | 24.43 |
Intraday Target 3 | 24.986666666667 |
Intraday Target 4 | 25.36 |
Intraday Target 5 | 25.92 |
Daily price and volume Contura Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.81 (-4.02%) | 25.48 | 24.61 - 25.54 | 2.0217 times |
Thu 17 April 2025 | 25.85 (0.86%) | 26.02 | 25.55 - 26.28 | 2.7118 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 2.6332 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 2.6332 times |
Wed 16 April 2025 | 25.63 (1.22%) | 25.42 | 25.36 - 26.18 | 0 times |
Tue 15 April 2025 | 25.32 (0.4%) | 25.06 | 25.06 - 25.65 | 2.2164 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 24.25 and 25.18
Weekly Target 1 | 24.06 |
Weekly Target 2 | 24.43 |
Weekly Target 3 | 24.986666666667 |
Weekly Target 4 | 25.36 |
Weekly Target 5 | 25.92 |
Weekly price and volumes for Contura Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.81 (-4.02%) | 25.48 | 24.61 - 25.54 | 0.5183 times |
Thu 17 April 2025 | 25.85 (0.86%) | 25.42 | 25.36 - 26.28 | 0.6952 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0.6751 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0.6751 times |
Wed 16 April 2025 | 25.63 (1.87%) | 25.73 | 24.91 - 26.18 | 1.207 times |
Fri 11 April 2025 | 25.16 (0.16%) | 24.36 | 23.71 - 26.31 | 6.2293 times |
Fri 04 April 2025 | 25.12 (0%) | 26.19 | 24.52 - 26.38 | 2.4941 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 21.51 and 27.01
Monthly Target 1 | 20.41 |
Monthly Target 2 | 22.61 |
Monthly Target 3 | 25.91 |
Monthly Target 4 | 28.11 |
Monthly Target 5 | 31.41 |
Monthly price and volumes Contura Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.81 (-14.15%) | 28.97 | 23.71 - 29.21 | 1.0416 times |
Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 1.1135 times |
Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.9112 times |
Fri 31 January 2025 | 27.72 (8.54%) | 26.00 | 25.81 - 29.95 | 1.2866 times |
Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.7685 times |
Tue 26 November 2024 | 26.78 (11.96%) | 24.04 | 22.60 - 27.90 | 1.0036 times |
Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.9418 times |
Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 1.0375 times |
Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 1.0204 times |
Wed 31 July 2024 | 25.80 (-3.26%) | 26.83 | 25.38 - 27.70 | 0.8752 times |
Fri 28 June 2024 | 26.67 (-6.49%) | 28.63 | 26.30 - 28.66 | 1.0257 times |
Yearly price and charts ConturaEnergy
Strong yearly Stock price targets for ConturaEnergy CTRA are 21.14 and 27.38
Yearly Target 1 | 19.92 |
Yearly Target 2 | 22.36 |
Yearly Target 3 | 26.156666666667 |
Yearly Target 4 | 28.6 |
Yearly Target 5 | 32.4 |
Yearly price and volumes Contura Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.81 (-2.86%) | 26.00 | 23.71 - 29.95 | 0.468 times |
Tue 31 December 2024 | 25.54 (0.08%) | 25.71 | 22.30 - 28.90 | 1.3173 times |
Fri 29 December 2023 | 25.52 (3.87%) | 22.97 | 22.25 - 29.89 | 1.5678 times |
Fri 30 December 2022 | 24.57 (29.32%) | 18.90 | 18.39 - 36.55 | 2.1089 times |
Fri 31 December 2021 | 19.00 (67.11%) | 11.35 | 10.52 - 23.64 | 0.5322 times |
Thu 31 December 2020 | 11.37 (0%) | 7.80 | 6.37 - 14.32 | 0.0058 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contura Energy CTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contura Energy CTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.61
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConturaEnergy in short term but the buy signal is initial and weak.
ConturaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConturaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConturaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
DMA period | DMA value |
5 day DMA | 25.51 |
12 day DMA | 25.52 |
20 day DMA | 25.46 |
35 day DMA | 26.73 |
50 day DMA | 26.85 |
100 day DMA | 26.92 |
150 day DMA | 26.19 |
200 day DMA | 25.71 |
EMA (exponential moving average) of Contura Energy CTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.4 | 25.7 | 25.62 |
12 day EMA | 25.58 | 25.72 | 25.7 |
20 day EMA | 25.86 | 25.97 | 25.98 |
35 day EMA | 26.2 | 26.28 | 26.31 |
50 day EMA | 26.8 | 26.88 | 26.92 |
SMA (simple moving average) of Contura Energy CTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.51 | 25.67 | 25.63 |
12 day SMA | 25.52 | 25.55 | 25.45 |
20 day SMA | 25.46 | 25.67 | 25.83 |
35 day SMA | 26.73 | 26.78 | 26.79 |
50 day SMA | 26.85 | 26.91 | 26.95 |
100 day SMA | 26.92 | 26.93 | 26.93 |
150 day SMA | 26.19 | 26.18 | 26.17 |
200 day SMA | 25.71 | 25.72 | 25.73 |