ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong intraday Stock price targets for ConturaEnergy are 24.87 and 26.26

Intraday Target 124.58
Intraday Target 225.15
Intraday Target 325.973333333333
Intraday Target 426.54
Intraday Target 527.36

Daily price and volume Contura Energy

Date Closing Open Range Volume
Fri 16 January 2026 25.71 (-0.16%) 26.20 25.41 - 26.80 1.2283 times
Thu 15 January 2026 25.75 (1.54%) 25.37 24.87 - 28.48 2.7476 times
Wed 14 January 2026 25.36 (0.63%) 24.96 24.96 - 25.67 1.0166 times
Tue 13 January 2026 25.20 (1.12%) 25.04 25.00 - 25.52 0.5419 times
Mon 12 January 2026 24.92 (0.4%) 24.90 24.68 - 25.18 0.5385 times
Fri 09 January 2026 24.82 (-2.32%) 25.41 24.71 - 25.43 0.8093 times
Thu 08 January 2026 25.41 (0.47%) 25.33 25.18 - 25.81 0.8068 times
Wed 07 January 2026 25.29 (0.88%) 25.16 24.74 - 25.32 0.7567 times
Tue 06 January 2026 25.07 (-2.9%) 25.69 24.94 - 25.89 0.739 times
Mon 05 January 2026 25.82 (-2.93%) 26.50 24.98 - 26.69 0.8153 times
Fri 02 January 2026 26.60 (1.06%) 26.25 26.03 - 26.70 0.5205 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 25.2 and 29

Weekly Target 122.49
Weekly Target 224.1
Weekly Target 326.29
Weekly Target 427.9
Weekly Target 530.09

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Fri 16 January 2026 25.71 (3.59%) 24.90 24.68 - 28.48 2.3323 times
Fri 09 January 2026 24.82 (-6.69%) 26.50 24.71 - 26.69 1.5082 times
Fri 02 January 2026 26.60 (1.53%) 25.88 25.60 - 26.70 0.5142 times
Mon 29 December 2025 26.20 (1.59%) 26.08 25.88 - 26.23 0.1514 times
Fri 26 December 2025 25.79 (1.62%) 25.49 25.33 - 26.06 0.5463 times
Fri 19 December 2025 25.38 (-3.39%) 26.31 25.15 - 26.33 1.2061 times
Fri 12 December 2025 26.27 (-4.09%) 27.04 26.23 - 27.11 1.0095 times
Fri 05 December 2025 27.39 (2.05%) 26.83 26.39 - 28.00 1.0375 times
Fri 28 November 2025 26.84 (4.23%) 25.83 25.51 - 26.88 0.6537 times
Fri 21 November 2025 25.75 (-2.24%) 26.24 25.19 - 26.50 1.0407 times
Fri 14 November 2025 26.34 (-0.87%) 26.59 25.46 - 26.88 1.1676 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 23.3 and 27.1

Monthly Target 122.49
Monthly Target 224.1
Monthly Target 326.29
Monthly Target 427.9
Monthly Target 530.09

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Fri 16 January 2026 25.71 (-2.32%) 26.25 24.68 - 28.48 0.8276 times
Wed 31 December 2025 26.32 (-1.94%) 26.83 25.15 - 28.00 0.8736 times
Fri 28 November 2025 26.84 (13.44%) 24.10 23.82 - 26.88 0.9541 times
Fri 31 October 2025 23.66 (0.04%) 23.36 22.33 - 24.59 1.5841 times
Tue 30 September 2025 23.65 (-3.23%) 24.26 22.86 - 24.77 0.9606 times
Fri 29 August 2025 24.44 (0.21%) 24.01 22.91 - 24.71 0.8216 times
Thu 31 July 2025 24.39 (-3.9%) 25.28 22.95 - 25.75 0.9621 times
Mon 30 June 2025 25.38 (4.4%) 24.73 24.59 - 27.44 0.9324 times
Fri 30 May 2025 24.31 (-1.02%) 24.46 22.46 - 25.77 1.1996 times
Wed 30 April 2025 24.56 (-15.02%) 28.97 23.71 - 29.21 0.8844 times
Mon 31 March 2025 28.90 (7.08%) 27.21 25.29 - 29.82 0.9348 times

 monthly chart ConturaEnergy

Yearly price and charts ConturaEnergy

Strong yearly Stock price targets for ConturaEnergy CTRA are 23.3 and 27.1

Yearly Target 122.49
Yearly Target 224.1
Yearly Target 326.29
Yearly Target 427.9
Yearly Target 530.09

Yearly price and volumes Contura Energy

Date Closing Open Range Volume
Fri 16 January 2026 25.71 (-2.32%) 26.25 24.68 - 28.48 0.1039 times
Wed 31 December 2025 26.32 (3.05%) 26.00 22.33 - 29.95 1.4862 times
Tue 31 December 2024 25.54 (0.08%) 25.71 22.30 - 28.90 1.2764 times
Fri 29 December 2023 25.52 (3.87%) 22.97 22.25 - 29.89 1.5376 times
Fri 30 December 2022 24.57 (29.32%) 18.90 18.39 - 36.55 2.0683 times
Fri 31 December 2021 19.00 (67.11%) 11.35 10.52 - 23.64 0.5219 times
Thu 31 December 2020 11.37 (0%) 7.80 6.37 - 14.32 0.0057 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contura Energy CTRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConturaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConturaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConturaEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConturaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.52
20 day DMA 25.62
35 day DMA 26.05
50 day DMA 26.06
100 day DMA 24.93
150 day DMA 24.84
200 day DMA 24.87

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.4125.24
12 day EMA25.5225.4925.44
20 day EMA25.6225.6125.6
35 day EMA25.7225.7225.72
50 day EMA25.8325.8325.83

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.2125.14
12 day SMA25.5225.5625.6
20 day SMA25.6225.6425.61
35 day SMA26.0526.0526.06
50 day SMA26.0626.0626.02
100 day SMA24.9324.9124.89
150 day SMA24.8424.8424.84
200 day SMA24.8724.8924.91

Videos related to: ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top