ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong intraday Stock price targets for ConturaEnergy are 24.25 and 25.18

Intraday Target 124.06
Intraday Target 224.43
Intraday Target 324.986666666667
Intraday Target 425.36
Intraday Target 525.92

Daily price and volume Contura Energy

Date Closing Open Range Volume
Mon 21 April 2025 24.81 (-4.02%) 25.48 24.61 - 25.54 2.0217 times
Thu 17 April 2025 25.85 (0.86%) 26.02 25.55 - 26.28 2.7118 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 0 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 0 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 2.6332 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 0 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 0 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 0 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 2.6332 times
Wed 16 April 2025 25.63 (1.22%) 25.42 25.36 - 26.18 0 times
Tue 15 April 2025 25.32 (0.4%) 25.06 25.06 - 25.65 2.2164 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 24.25 and 25.18

Weekly Target 124.06
Weekly Target 224.43
Weekly Target 324.986666666667
Weekly Target 425.36
Weekly Target 525.92

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Mon 21 April 2025 24.81 (-4.02%) 25.48 24.61 - 25.54 0.5183 times
Thu 17 April 2025 25.85 (0.86%) 25.42 25.36 - 26.28 0.6952 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 0 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 0.6751 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 0 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 0 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 0 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 0.6751 times
Wed 16 April 2025 25.63 (1.87%) 25.73 24.91 - 26.18 1.207 times
Fri 11 April 2025 25.16 (0.16%) 24.36 23.71 - 26.31 6.2293 times
Fri 04 April 2025 25.12 (0%) 26.19 24.52 - 26.38 2.4941 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 21.51 and 27.01

Monthly Target 120.41
Monthly Target 222.61
Monthly Target 325.91
Monthly Target 428.11
Monthly Target 531.41

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Mon 21 April 2025 24.81 (-14.15%) 28.97 23.71 - 29.21 1.0416 times
Mon 31 March 2025 28.90 (7.08%) 27.21 25.29 - 29.82 1.1135 times
Fri 28 February 2025 26.99 (-2.63%) 28.02 26.15 - 29.06 0.9112 times
Fri 31 January 2025 27.72 (8.54%) 26.00 25.81 - 29.95 1.2866 times
Tue 31 December 2024 25.54 (-4.63%) 26.18 23.45 - 26.29 0.7685 times
Tue 26 November 2024 26.78 (11.96%) 24.04 22.60 - 27.90 1.0036 times
Thu 31 October 2024 23.92 (-0.13%) 23.67 23.33 - 25.01 0.9418 times
Mon 30 September 2024 23.95 (-1.56%) 23.95 22.30 - 24.38 1.0375 times
Fri 30 August 2024 24.33 (-5.7%) 25.96 23.18 - 26.04 1.0204 times
Wed 31 July 2024 25.80 (-3.26%) 26.83 25.38 - 27.70 0.8752 times
Fri 28 June 2024 26.67 (-6.49%) 28.63 26.30 - 28.66 1.0257 times

 monthly chart ConturaEnergy

Yearly price and charts ConturaEnergy

Strong yearly Stock price targets for ConturaEnergy CTRA are 21.14 and 27.38

Yearly Target 119.92
Yearly Target 222.36
Yearly Target 326.156666666667
Yearly Target 428.6
Yearly Target 532.4

Yearly price and volumes Contura Energy

Date Closing Open Range Volume
Mon 21 April 2025 24.81 (-2.86%) 26.00 23.71 - 29.95 0.468 times
Tue 31 December 2024 25.54 (0.08%) 25.71 22.30 - 28.90 1.3173 times
Fri 29 December 2023 25.52 (3.87%) 22.97 22.25 - 29.89 1.5678 times
Fri 30 December 2022 24.57 (29.32%) 18.90 18.39 - 36.55 2.1089 times
Fri 31 December 2021 19.00 (67.11%) 11.35 10.52 - 23.64 0.5322 times
Thu 31 December 2020 11.37 (0%) 7.80 6.37 - 14.32 0.0058 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contura Energy CTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contura Energy CTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.61

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConturaEnergy in short term but the buy signal is initial and weak.

ConturaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConturaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConturaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.52
20 day DMA 25.46
35 day DMA 26.73
50 day DMA 26.85
100 day DMA 26.92
150 day DMA 26.19
200 day DMA 25.71

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.725.62
12 day EMA25.5825.7225.7
20 day EMA25.8625.9725.98
35 day EMA26.226.2826.31
50 day EMA26.826.8826.92

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.6725.63
12 day SMA25.5225.5525.45
20 day SMA25.4625.6725.83
35 day SMA26.7326.7826.79
50 day SMA26.8526.9126.95
100 day SMA26.9226.9326.93
150 day SMA26.1926.1826.17
200 day SMA25.7125.7225.73

Videos related to: ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24166.80 at (15:25 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55622.40 at (15:25 22 Tue April)

0.57% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26613.85 at (15:25 22 Tue April)

0.68% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.86% at 367.000 The Phoenix Mills Limited 4.61% at 1689.500 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.61% at 16690.000 Colgate Palmolive (India) Limited 4.61% at 2663.300 View full list of current gainers

Back to top