ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong intraday Stock price targets for ConturaEnergy are 26.17 and 26.83

Intraday Target 126.04
Intraday Target 226.3
Intraday Target 326.696666666667
Intraday Target 426.96
Intraday Target 527.36

Daily price and volume Contura Energy

Date Closing Open Range Volume
Mon 08 December 2025 26.57 (-2.99%) 27.04 26.43 - 27.09 1.0847 times
Fri 05 December 2025 27.39 (0.18%) 27.38 27.35 - 28.00 1.2103 times
Thu 04 December 2025 27.34 (0.66%) 27.15 26.98 - 27.44 1.5226 times
Wed 03 December 2025 27.16 (2.88%) 26.55 26.51 - 27.16 0.9921 times
Tue 02 December 2025 26.40 (-2.04%) 27.19 26.39 - 27.19 0.6773 times
Mon 01 December 2025 26.95 (0.41%) 26.83 26.69 - 27.24 1.067 times
Fri 28 November 2025 26.84 (1.71%) 26.40 26.32 - 26.88 0.4137 times
Wed 26 November 2025 26.39 (2.13%) 25.97 25.89 - 26.59 0.7512 times
Tue 25 November 2025 25.84 (-1.37%) 25.91 25.71 - 26.12 0.8755 times
Mon 24 November 2025 26.20 (1.75%) 25.83 25.51 - 26.31 1.4056 times
Fri 21 November 2025 25.75 (1.38%) 25.36 25.19 - 25.80 1.0635 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 26.17 and 26.83

Weekly Target 126.04
Weekly Target 226.3
Weekly Target 326.696666666667
Weekly Target 426.96
Weekly Target 527.36

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Mon 08 December 2025 26.57 (-2.99%) 27.04 26.43 - 27.09 0.1996 times
Fri 05 December 2025 27.39 (2.05%) 26.83 26.39 - 28.00 1.0064 times
Fri 28 November 2025 26.84 (4.23%) 25.83 25.51 - 26.88 0.6341 times
Fri 21 November 2025 25.75 (-2.24%) 26.24 25.19 - 26.50 1.0095 times
Fri 14 November 2025 26.34 (-0.87%) 26.59 25.46 - 26.88 1.1326 times
Fri 07 November 2025 26.57 (12.3%) 24.10 23.82 - 26.79 1.7423 times
Fri 31 October 2025 23.66 (0%) 23.49 23.38 - 23.79 0.263 times
Fri 31 October 2025 23.66 (0.47%) 23.74 23.19 - 23.86 1.1732 times
Fri 24 October 2025 23.55 (3.29%) 22.99 22.94 - 23.91 1.0043 times
Fri 17 October 2025 22.80 (0.22%) 22.85 22.33 - 23.65 1.835 times
Fri 10 October 2025 22.75 (-2.36%) 23.42 22.75 - 24.59 2.2265 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 25.68 and 27.29

Monthly Target 125.38
Monthly Target 225.97
Monthly Target 326.986666666667
Monthly Target 427.58
Monthly Target 528.6

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Mon 08 December 2025 26.57 (-1.01%) 26.83 26.39 - 28.00 0.2684 times
Fri 28 November 2025 26.84 (13.44%) 24.10 23.82 - 26.88 1.0055 times
Fri 31 October 2025 23.66 (0.04%) 23.36 22.33 - 24.59 1.6695 times
Tue 30 September 2025 23.65 (-3.23%) 24.26 22.86 - 24.77 1.0124 times
Fri 29 August 2025 24.44 (0.21%) 24.01 22.91 - 24.71 0.8659 times
Thu 31 July 2025 24.39 (-3.9%) 25.28 22.95 - 25.75 1.014 times
Mon 30 June 2025 25.38 (4.4%) 24.73 24.59 - 27.44 0.9827 times
Fri 30 May 2025 24.31 (-1.02%) 24.46 22.46 - 25.77 1.2643 times
Wed 30 April 2025 24.56 (-15.02%) 28.97 23.71 - 29.21 0.9321 times
Mon 31 March 2025 28.90 (7.08%) 27.21 25.29 - 29.82 0.9852 times
Fri 28 February 2025 26.99 (-2.63%) 28.02 26.15 - 29.06 0.7617 times

 monthly chart ConturaEnergy

Yearly price and charts ConturaEnergy

Strong yearly Stock price targets for ConturaEnergy CTRA are 24.45 and 32.07

Yearly Target 118.66
Yearly Target 222.62
Yearly Target 326.283333333333
Yearly Target 430.24
Yearly Target 533.9

Yearly price and volumes Contura Energy

Date Closing Open Range Volume
Mon 08 December 2025 26.57 (4.03%) 26.00 22.33 - 29.95 1.2394 times
Tue 31 December 2024 25.54 (0.08%) 25.71 22.30 - 28.90 1.1232 times
Fri 29 December 2023 25.52 (3.87%) 22.97 22.25 - 29.89 1.3531 times
Fri 30 December 2022 24.57 (29.32%) 18.90 18.39 - 36.55 1.82 times
Fri 31 December 2021 19.00 (67.11%) 11.35 10.52 - 23.64 0.4593 times
Thu 31 December 2020 11.37 (0%) 7.80 6.37 - 14.32 0.005 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contura Energy CTRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Contura Energy CTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConturaEnergy in short term and the buy signal is strong.

ConturaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConturaEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConturaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.52
20 day DMA 26.38
35 day DMA 25.45
50 day DMA 24.85
100 day DMA 24.39
150 day DMA 24.63
200 day DMA 25.13

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.0826.92
12 day EMA26.6426.6526.51
20 day EMA26.2826.2526.13
35 day EMA25.6325.5725.46
50 day EMA24.9524.8824.78

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0526.94
12 day SMA26.5226.4526.35
20 day SMA26.3826.3826.33
35 day SMA25.4525.3425.2
50 day SMA24.8524.7924.72
100 day SMA24.3924.3724.34
150 day SMA24.6324.6224.61
200 day SMA25.1325.1425.14

Videos related to: ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top