USA Stock CTRA Historical charts - Contura Energy, Inc.

Historical charts for Stock CTRA - Share Contura Energy, Inc. trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 27.94
  • 12Day Average: 27.9
  • 20Day Average: 28.24
  • 50Day Average: 26.95
  • 100Day Average: 25.82
  • 150Day Average: 25.32

CTRA Indicators & signals

Indicator MACD (12,26,9)

27.9, 27.83, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 28.99, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 27.52 27.51 to 28.06 -0.25% 0.93 times
13 Thu Feb 2025 27.59 27.18 to 27.70 0.11% 0.94 times
12 Wed Feb 2025 27.56 27.53 to 28.66 -3.43% 0.98 times
11 Tue Feb 2025 28.54 28.35 to 28.86 0.25% 1.06 times
10 Mon Feb 2025 28.47 27.54 to 28.52 3.98% 1.15 times
07 Fri Feb 2025 27.38 27.35 to 27.68 -0.04% 0.67 times
06 Thu Feb 2025 27.39 27.15 to 28.26 -2.6% 1.16 times
05 Wed Feb 2025 28.12 27.88 to 28.33 0.32% 0.76 times
04 Tue Feb 2025 28.03 27.54 to 28.20 -0.04% 0.92 times
03 Mon Feb 2025 28.04 27.74 to 28.30 1.15% 1.2 times
31 Fri Jan 2025 27.72 27.66 to 28.39 -2.36% 1.15 times
30 Thu Jan 2025 28.39 28.01 to 28.60 0.53% 0.81 times

Technical analysis forecast for CTRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTRA CTRA at this time. Stock is falling and might fall more.

It appears as if CTRA CTRA gave a large move recently.

Stock of CTRA (CTRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 27.91. However, stock will show a bearish move below 27.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTRA Historical charts - Share Contura Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CTRA Historical charts - Share Contura Energy, Inc.

 

Back to top