ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 24.93 and 26.34

Intraday Target 123.79
Intraday Target 224.66
Intraday Target 325.2
Intraday Target 426.07
Intraday Target 526.61

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.53 (2.9%) 24.80 24.33 - 25.74 0.6533 times
Fri 02 October 2026 24.81 (0.28%) 24.76 24.61 - 25.23 0.6895 times
Thu 01 October 2026 24.74 (1.44%) 24.41 23.75 - 24.81 1.0491 times
Wed 30 September 2026 24.39 (0.08%) 24.53 24.39 - 25.32 0.8867 times
Tue 29 September 2026 24.37 (-3.1%) 25.10 24.13 - 25.40 1.2755 times
Mon 28 September 2026 25.15 (-1.14%) 25.27 25.01 - 25.52 0.9017 times
Fri 25 September 2026 25.44 (-0.97%) 25.56 25.14 - 25.70 0.7938 times
Thu 24 September 2026 25.69 (-2.73%) 26.32 25.00 - 26.60 0.8159 times
Wed 23 September 2026 26.41 (-1.42%) 26.66 26.12 - 27.01 1.0803 times
Tue 22 September 2026 26.79 (6.82%) 25.00 24.65 - 27.08 1.8542 times
Mon 21 September 2026 25.08 (-0.56%) 25.65 25.06 - 25.94 0.5127 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 24.93 and 26.34

Weekly Target 123.79
Weekly Target 224.66
Weekly Target 325.2
Weekly Target 426.07
Weekly Target 526.61

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.53 (2.9%) 24.80 24.33 - 25.74 0.1152 times
Fri 02 October 2026 24.81 (-2.48%) 25.27 23.75 - 25.52 0.8466 times
Fri 25 September 2026 25.44 (0.87%) 25.65 24.65 - 27.08 0.8915 times
Fri 18 September 2026 25.22 (-10.6%) 27.73 25.05 - 28.45 2.0115 times
Fri 11 September 2026 28.21 (-2.22%) 29.32 27.91 - 30.07 0.7767 times
Fri 04 September 2026 28.85 (-0.24%) 29.67 27.30 - 30.41 1.2006 times
Fri 28 August 2026 28.92 (4.74%) 27.80 26.96 - 29.73 0.9567 times
Fri 21 August 2026 27.61 (8.36%) 25.64 24.87 - 27.78 1.0201 times
Fri 14 August 2026 25.48 (7.01%) 23.77 23.53 - 25.52 1.0851 times
Fri 07 August 2026 23.81 (11.68%) 21.33 21.16 - 24.23 1.096 times
Fri 31 July 2026 21.32 (-6.53%) 22.47 19.25 - 23.75 1.6069 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 24.64 and 26.63

Monthly Target 123.02
Monthly Target 224.27
Monthly Target 325.006666666667
Monthly Target 426.26
Monthly Target 527

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.53 (4.67%) 24.41 23.75 - 25.74 0.0816 times
Wed 30 September 2026 24.39 (-17.85%) 29.65 24.13 - 30.24 0.9929 times
Mon 31 August 2026 29.69 (39.26%) 21.33 21.16 - 30.41 0.8605 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8869 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.202 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.4394 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 1.0729 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.4049 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 1.0459 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 1.0131 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 1.0356 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 11.42 and 33.37

Yearly Target 16.71
Yearly Target 216.12
Yearly Target 328.66
Yearly Target 438.07
Yearly Target 550.61

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.53 (-14.04%) 30.00 19.25 - 41.20 0.5451 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.143 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7615 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.8799 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.8056 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.6247 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2401 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peabody Energy BTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.17

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and PeabodyEnergy BTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 24.77
12 day DMA 25.3
20 day DMA 26.41
35 day DMA 27.04
50 day DMA 25.88
100 day DMA 25.37
150 day DMA 27.18
200 day DMA 28.79

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.8624.88
12 day EMA25.525.525.62
20 day EMA25.9125.9526.07
35 day EMA25.7325.7425.8
50 day EMA25.5725.5725.6

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.6924.82
12 day SMA25.325.4425.66
20 day SMA26.4126.5826.72
35 day SMA27.0427.0427.02
50 day SMA25.8825.8225.8
100 day SMA25.3725.3625.36
150 day SMA27.1827.2227.27
200 day SMA28.7928.8128.83

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top