ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 23.1 and 23.68

Intraday Target 122.65
Intraday Target 222.97
Intraday Target 323.233333333333
Intraday Target 423.55
Intraday Target 523.81

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Mon 29 June 2026 23.28 (-0.98%) 23.15 22.92 - 23.50 0.768 times
Fri 26 June 2026 23.51 (-0.76%) 23.35 23.00 - 24.08 1.3776 times
Thu 25 June 2026 23.69 (1.72%) 23.23 22.90 - 24.04 0.4069 times
Wed 24 June 2026 23.29 (-3.92%) 23.75 23.04 - 23.75 0.8218 times
Tue 23 June 2026 24.24 (0.5%) 24.01 23.80 - 24.43 0.9097 times
Mon 22 June 2026 24.12 (-2.74%) 24.64 23.85 - 24.77 0.8906 times
Thu 18 June 2026 24.80 (-3.35%) 25.60 24.78 - 25.81 1.365 times
Wed 17 June 2026 25.66 (0.75%) 25.36 25.24 - 26.39 0.7711 times
Tue 16 June 2026 25.47 (-2.15%) 25.70 25.35 - 26.53 0.7571 times
Mon 15 June 2026 26.03 (-5%) 26.38 25.72 - 26.44 1.9323 times
Fri 12 June 2026 27.40 (3.95%) 26.24 26.24 - 27.83 0.8313 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 23.1 and 23.68

Weekly Target 122.65
Weekly Target 222.97
Weekly Target 323.233333333333
Weekly Target 423.55
Weekly Target 523.81

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Mon 29 June 2026 23.28 (-0.98%) 23.15 22.92 - 23.50 0.1624 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 0.9321 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 1.0206 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 0.8933 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.1123 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.864 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.9335 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.8479 times
Fri 08 May 2026 23.59 (-11.08%) 26.66 23.58 - 26.79 1.3611 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8727 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.8484 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 18.56 and 27.62

Monthly Target 116.99
Monthly Target 220.13
Monthly Target 326.046666666667
Monthly Target 429.19
Monthly Target 535.11

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 29 June 2026 23.28 (-13.94%) 27.56 22.90 - 31.96 0.821 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.0584 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.7889 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.033 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.769 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7449 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7615 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7014 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.7149 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.6069 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.2046 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 13.94 and 32.24

Yearly Target 110.83
Yearly Target 217.05
Yearly Target 329.126666666667
Yearly Target 435.35
Yearly Target 547.43

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 29 June 2026 23.28 (-21.62%) 30.00 22.90 - 41.20 0.3956 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1695 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7791 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.9003 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.8475 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.6623 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2457 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 23.6
12 day DMA 24.82
20 day DMA 26.38
35 day DMA 25.74
50 day DMA 25.92
100 day DMA 29.86
150 day DMA 30.33
200 day DMA 29.57

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.9224.12
12 day EMA24.6524.925.15
20 day EMA25.2525.4625.66
35 day EMA25.7425.8826.02
50 day EMA25.8525.9526.05

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.7724.03
12 day SMA24.8225.0725.37
20 day SMA26.3826.5726.84
35 day SMA25.7425.7625.81
50 day SMA25.922626.09
100 day SMA29.8629.9730.09
150 day SMA30.3330.3630.4
200 day SMA29.5729.5529.52

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top