ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 23.26 and 24.34

Intraday Target 122.45
Intraday Target 222.98
Intraday Target 323.53
Intraday Target 424.06
Intraday Target 524.61

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.51 (-0.76%) 23.35 23.00 - 24.08 1.3689 times
Thu 25 June 2026 23.69 (1.72%) 23.23 22.90 - 24.04 0.4043 times
Wed 24 June 2026 23.29 (-3.92%) 23.75 23.04 - 23.75 0.8166 times
Tue 23 June 2026 24.24 (0.5%) 24.01 23.80 - 24.43 0.904 times
Mon 22 June 2026 24.12 (-2.74%) 24.64 23.85 - 24.77 0.885 times
Thu 18 June 2026 24.80 (-3.35%) 25.60 24.78 - 25.81 1.3564 times
Wed 17 June 2026 25.66 (0.75%) 25.36 25.24 - 26.39 0.7662 times
Tue 16 June 2026 25.47 (-2.15%) 25.70 25.35 - 26.53 0.7523 times
Mon 15 June 2026 26.03 (-5%) 26.38 25.72 - 26.44 1.9202 times
Fri 12 June 2026 27.40 (3.95%) 26.24 26.24 - 27.83 0.826 times
Thu 11 June 2026 26.36 (0.38%) 26.65 26.00 - 26.74 0.71 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 22.27 and 24.14

Weekly Target 121.86
Weekly Target 222.68
Weekly Target 323.726666666667
Weekly Target 424.55
Weekly Target 525.6

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 0.8722 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 0.9551 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 0.836 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.0409 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.7444 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.8736 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.7935 times
Fri 08 May 2026 23.59 (-11.08%) 26.66 23.58 - 26.79 1.2737 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8166 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.7939 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.04 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 18.68 and 27.74

Monthly Target 117.06
Monthly Target 220.29
Monthly Target 326.123333333333
Monthly Target 429.35
Monthly Target 535.18

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.51 (-13.09%) 27.56 22.90 - 31.96 0.7912 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.0619 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.7915 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.0364 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7715 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7473 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.764 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7036 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.7205 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.6121 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.2085 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 14.06 and 32.36

Yearly Target 110.9
Yearly Target 217.21
Yearly Target 329.203333333333
Yearly Target 435.51
Yearly Target 547.5

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.51 (-20.84%) 30.00 22.90 - 41.20 0.3933 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1699 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7794 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.9006 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.8481 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.6629 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2458 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Peabody Energy BTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92

Munafa value: 11 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 23.77
12 day DMA 25.07
20 day DMA 26.57
35 day DMA 25.76
50 day DMA 26
100 day DMA 29.97
150 day DMA 30.36
200 day DMA 29.55

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9224.1224.34
12 day EMA24.925.1525.41
20 day EMA25.4625.6625.87
35 day EMA25.9326.0726.21
50 day EMA25.9326.0326.13

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7724.0324.42
12 day SMA25.0725.3725.75
20 day SMA26.5726.8426.98
35 day SMA25.7625.8125.84
50 day SMA2626.0926.17
100 day SMA29.9730.0930.21
150 day SMA30.3630.430.43
200 day SMA29.5529.5229.49

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top