ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 26.65 and 27.69

Intraday Target 125.81
Intraday Target 226.45
Intraday Target 326.853333333333
Intraday Target 427.49
Intraday Target 527.89

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Mon 27 April 2026 27.08 (1.8%) 26.94 26.22 - 27.26 0.2792 times
Fri 24 April 2026 26.60 (-2.78%) 27.38 26.53 - 27.62 0.4536 times
Thu 23 April 2026 27.36 (-1.26%) 27.70 26.97 - 28.01 0.7983 times
Wed 22 April 2026 27.71 (2.48%) 27.23 27.13 - 27.90 1.0509 times
Tue 21 April 2026 27.04 (5.13%) 26.11 26.00 - 27.06 1.3598 times
Mon 20 April 2026 25.72 (0.27%) 25.68 25.51 - 26.23 0.9546 times
Fri 17 April 2026 25.65 (-4.75%) 26.39 25.20 - 26.50 1.953 times
Thu 16 April 2026 26.93 (-3.92%) 28.06 26.69 - 28.26 1.4159 times
Wed 15 April 2026 28.03 (1.19%) 27.42 27.30 - 28.13 1.0553 times
Tue 14 April 2026 27.70 (-2.74%) 28.54 27.19 - 28.54 0.6794 times
Mon 13 April 2026 28.48 (0.67%) 28.46 28.16 - 28.86 0.9447 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 26.65 and 27.69

Weekly Target 125.81
Weekly Target 226.45
Weekly Target 326.853333333333
Weekly Target 427.49
Weekly Target 527.89

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Mon 27 April 2026 27.08 (1.8%) 26.94 26.22 - 27.26 0.0535 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.8846 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.1587 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.1956 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 1.045 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.4549 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.1364 times
Fri 13 March 2026 34.64 (7.85%) 32.10 31.65 - 36.50 0.7948 times
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 1.2743 times
Fri 27 February 2026 31.54 (-5.93%) 33.46 30.28 - 34.75 1.0024 times
Fri 20 February 2026 33.53 (-2.67%) 34.19 32.29 - 34.19 0.7049 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 21.49 and 30.79

Monthly Target 119.63
Monthly Target 223.35
Monthly Target 328.926666666667
Monthly Target 432.65
Monthly Target 538.23

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 27 April 2026 27.08 (-17.81%) 33.29 25.20 - 34.50 0.613 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 0.9227 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7288 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.6654 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.6972 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.6265 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.5874 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.4353 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.1223 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.6012 times
Mon 30 June 2025 13.42 (1.98%) 13.43 12.58 - 14.62 1.0504 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 18.14 and 34.14

Yearly Target 115.16
Yearly Target 221.12
Yearly Target 331.16
Yearly Target 437.12
Yearly Target 547.16

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 27 April 2026 27.08 (-8.82%) 30.00 25.20 - 41.20 0.2472 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1854 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7885 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.9347 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.8965 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.7037 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2441 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and PeabodyEnergy BTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.22
20 day DMA 29.23
35 day DMA 32.03
50 day DMA 32.49
100 day DMA 32.62
150 day DMA 31.33
200 day DMA 27.83

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.032727.2
12 day EMA27.8327.9728.22
20 day EMA29.0929.329.58
35 day EMA30.5230.7230.96
50 day EMA32.332.5132.75

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1626.8926.7
12 day SMA27.2227.2727.57
20 day SMA29.2329.8530.39
35 day SMA32.0332.2132.47
50 day SMA32.4932.6532.85
100 day SMA32.6232.6232.63
150 day SMA31.3331.331.27
200 day SMA27.8327.7727.7

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top