PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 35.1 and 37.38
Intraday Target 1 | 33.25 |
Intraday Target 2 | 34.66 |
Intraday Target 3 | 35.533333333333 |
Intraday Target 4 | 36.94 |
Intraday Target 5 | 37.81 |
Daily price and volume Pembina Pipeline
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 36.06 (2.07%) | 35.10 | 34.13 - 36.41 | 1.4654 times |
Tue 08 April 2025 | 35.33 (-2.81%) | 37.47 | 34.97 - 37.47 | 2.0634 times |
Mon 07 April 2025 | 36.35 (-2.18%) | 35.38 | 35.37 - 37.35 | 1.0258 times |
Fri 04 April 2025 | 37.16 (0%) | 39.29 | 37.03 - 39.47 | 1.4469 times |
Fri 04 April 2025 | 37.16 (-8.02%) | 39.29 | 37.03 - 39.47 | 1.4469 times |
Thu 03 April 2025 | 40.40 (-1.17%) | 40.48 | 40.21 - 41.08 | 0.703 times |
Wed 02 April 2025 | 40.88 (0.94%) | 40.26 | 40.09 - 40.90 | 0.3911 times |
Tue 01 April 2025 | 40.50 (1.17%) | 39.79 | 39.66 - 40.54 | 0.4049 times |
Mon 31 March 2025 | 40.03 (0.25%) | 39.76 | 39.53 - 40.37 | 0.5863 times |
Fri 28 March 2025 | 39.93 (-0.4%) | 39.90 | 39.68 - 40.00 | 0.466 times |
Wed 26 March 2025 | 40.09 (-0.07%) | 40.32 | 40.07 - 40.48 | 0.8984 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 35.1 and 38.44
Weekly Target 1 | 32.55 |
Weekly Target 2 | 34.3 |
Weekly Target 3 | 35.886666666667 |
Weekly Target 4 | 37.64 |
Weekly Target 5 | 39.23 |
Weekly price and volumes for Pembina Pipeline
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 36.06 (-2.96%) | 35.38 | 34.13 - 37.47 | 1.1207 times |
Fri 04 April 2025 | 37.16 (0%) | 39.29 | 37.03 - 39.47 | 0.356 times |
Fri 04 April 2025 | 37.16 (-6.94%) | 39.76 | 37.03 - 41.08 | 0.8692 times |
Fri 28 March 2025 | 39.93 (0.76%) | 39.75 | 39.63 - 40.48 | 0.7163 times |
Fri 21 March 2025 | 39.63 (1.72%) | 38.48 | 38.43 - 40.07 | 1.2418 times |
Fri 14 March 2025 | 38.96 (2.91%) | 38.11 | 37.61 - 39.26 | 1.1097 times |
Fri 07 March 2025 | 37.86 (-2.6%) | 39.15 | 37.20 - 39.55 | 1.2507 times |
Fri 28 February 2025 | 38.87 (7.44%) | 36.33 | 35.78 - 39.03 | 1.5614 times |
Fri 21 February 2025 | 36.18 (-0.63%) | 36.24 | 35.95 - 36.58 | 1.1831 times |
Wed 19 February 2025 | 36.41 (0.44%) | 36.24 | 35.85 - 36.53 | 0.5911 times |
Fri 14 February 2025 | 36.25 (-1.15%) | 36.80 | 36.13 - 37.26 | 1.016 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 31.62 and 38.57
Monthly Target 1 | 30.14 |
Monthly Target 2 | 33.1 |
Monthly Target 3 | 37.09 |
Monthly Target 4 | 40.05 |
Monthly Target 5 | 44.04 |
Monthly price and volumes Pembina Pipeline
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 36.06 (-9.92%) | 39.79 | 34.13 - 41.08 | 0.5272 times |
Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 1.0685 times |
Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.5253 times |
Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.2645 times |
Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.5854 times |
Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.8962 times |
Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.7985 times |
Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.4734 times |
Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 1.0124 times |
Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.8487 times |
Fri 28 June 2024 | 37.08 (-0.13%) | 37.05 | 35.77 - 37.68 | 1.1904 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 31.62 and 38.57
Yearly Target 1 | 30.14 |
Yearly Target 2 | 33.1 |
Yearly Target 3 | 37.09 |
Yearly Target 4 | 40.05 |
Yearly Target 5 | 44.04 |
Yearly price and volumes Pembina Pipeline
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 36.06 (-2.41%) | 37.13 | 34.13 - 41.08 | 0.5186 times |
Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.3893 times |
Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0927 times |
Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.2709 times |
Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.3878 times |
Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3406 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
DMA period | DMA value |
5 day DMA | 36.41 |
12 day DMA | 38.67 |
20 day DMA | 38.87 |
35 day DMA | 38.2 |
50 day DMA | 37.68 |
100 day DMA | 38.05 |
150 day DMA | 39.24 |
200 day DMA | 38.97 |
EMA (exponential moving average) of Pembina Pipeline PBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.69 | 37 | 37.84 |
12 day EMA | 37.85 | 38.17 | 38.69 |
20 day EMA | 38.19 | 38.41 | 38.73 |
35 day EMA | 38.03 | 38.15 | 38.32 |
50 day EMA | 37.49 | 37.55 | 37.64 |
SMA (simple moving average) of Pembina Pipeline PBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.41 | 37.28 | 38.39 |
12 day SMA | 38.67 | 38.97 | 39.35 |
20 day SMA | 38.87 | 38.98 | 39.14 |
35 day SMA | 38.2 | 38.21 | 38.24 |
50 day SMA | 37.68 | 37.68 | 37.71 |
100 day SMA | 38.05 | 38.1 | 38.15 |
150 day SMA | 39.24 | 39.27 | 39.3 |
200 day SMA | 38.97 | 38.97 | 38.98 |