Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 46.87 and 48.01
| Intraday Target 1 | 46.65 |
| Intraday Target 2 | 47.09 |
| Intraday Target 3 | 47.786666666667 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 48.93 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.54 (-0.86%) | 47.95 | 47.34 - 48.48 | 0.6088 times | Thu 09 July 2026 | 47.95 (-0.72%) | 48.25 | 47.90 - 48.60 | 0.6927 times | Wed 08 July 2026 | 48.30 (1.22%) | 48.00 | 47.77 - 48.35 | 0.6002 times | Tue 07 July 2026 | 47.72 (2.27%) | 46.92 | 46.92 - 47.96 | 1.5938 times | Mon 06 July 2026 | 46.66 (0.47%) | 47.06 | 46.65 - 47.58 | 1.7329 times | Thu 02 July 2026 | 46.44 (1.38%) | 46.02 | 45.56 - 46.45 | 1.2039 times | Wed 01 July 2026 | 45.81 (-0.95%) | 45.99 | 45.50 - 46.25 | 0.459 times | Tue 30 June 2026 | 46.25 (-0.96%) | 46.91 | 46.19 - 47.01 | 0.9613 times | Mon 29 June 2026 | 46.70 (-1.06%) | 47.16 | 46.61 - 47.30 | 1.1361 times | Fri 26 June 2026 | 47.20 (0.13%) | 47.11 | 46.69 - 47.28 | 1.0113 times | Thu 25 June 2026 | 47.14 (1.4%) | 46.22 | 46.21 - 47.32 | 0.9519 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.1 and 49.05
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.596666666667 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.7259 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.522 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.1533 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.42 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.4765 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.1893 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.7912 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.2571 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.6883 times | Fri 08 May 2026 | 45.72 (-1.61%) | 46.54 | 44.22 - 46.73 | 0.7765 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.8294 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 46.52 and 49.62
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 47.213333333333 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.54 (2.79%) | 45.99 | 45.50 - 48.60 | 0.2098 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2126 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8084 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8397 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2596 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2637 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0599 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0304 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1127 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2032 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0163 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 41.87 and 55.77
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 44.613333333333 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 58.51 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.54 (24.91%) | 38.06 | 36.20 - 50.10 | 0.7767 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4752 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1881 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.943 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0912 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2207 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3052 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.87
Munafa value: 74 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.66 |
| 50 day DMA | 47.43 |
| 100 day DMA | 45.81 |
| 150 day DMA | 43.66 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.56 | 47.37 |
| 12 day EMA | 47.29 | 47.24 | 47.11 |
| 20 day EMA | 47.24 | 47.21 | 47.13 |
| 35 day EMA | 47.1 | 47.07 | 47.02 |
| 50 day EMA | 47.12 | 47.1 | 47.07 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.41 | 46.99 |
| 12 day SMA | 47.02 | 46.99 | 46.86 |
| 20 day SMA | 47.1 | 47.17 | 47.17 |
| 35 day SMA | 47.66 | 47.72 | 47.76 |
| 50 day SMA | 47.43 | 47.36 | 47.27 |
| 100 day SMA | 45.81 | 45.77 | 45.72 |
| 150 day SMA | 43.66 | 43.6 | 43.53 |
| 200 day SMA | 42.45 | 42.41 | 42.37 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
