Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 42.97 and 44.27
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 44.003333333333 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 45.3 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.75 (-2.26%) | 44.31 | 43.48 - 44.78 | 0.9608 times | Tue 31 March 2026 | 44.76 (-0.91%) | 45.28 | 44.14 - 45.32 | 0.9554 times | Mon 30 March 2026 | 45.17 (-1.31%) | 46.09 | 45.08 - 46.17 | 1.1173 times | Fri 27 March 2026 | 45.77 (0.18%) | 45.69 | 45.58 - 46.20 | 1.4158 times | Thu 26 March 2026 | 45.69 (0.15%) | 45.64 | 45.53 - 46.04 | 1.1614 times | Wed 25 March 2026 | 45.62 (1.11%) | 45.04 | 44.98 - 45.77 | 0.8933 times | Tue 24 March 2026 | 45.12 (-0.04%) | 45.13 | 45.01 - 45.85 | 0.7389 times | Mon 23 March 2026 | 45.14 (0.24%) | 44.43 | 44.21 - 45.37 | 1.2496 times | Fri 20 March 2026 | 45.03 (0.85%) | 44.71 | 44.57 - 45.25 | 0.9794 times | Thu 19 March 2026 | 44.65 (1.29%) | 43.76 | 43.67 - 44.68 | 0.5282 times | Tue 17 March 2026 | 44.08 (-1.03%) | 44.84 | 43.96 - 44.85 | 0.7638 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 42.27 and 44.96
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.75 (-4.41%) | 46.09 | 43.48 - 46.17 | 0.8698 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 1.5652 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.846 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.7261 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 0.9924 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.5579 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 0.9312 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2614 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.0671 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.183 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.1011 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 42.97 and 44.27
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.003333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.75 (-2.26%) | 44.31 | 43.48 - 44.78 | 0.0722 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2382 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3107 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0418 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0783 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0938 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2154 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.999 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1736 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.777 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1417 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 39.98 and 49.98
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 42.05 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 52.05 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.75 (14.95%) | 38.06 | 36.20 - 46.20 | 0.447 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5442 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.242 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0058 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1699 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2775 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3136 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.99
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.13 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.77 |
| 35 day DMA | 44.44 |
| 50 day DMA | 43.56 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 45.17 | 45.38 |
| 12 day EMA | 44.84 | 45.04 | 45.09 |
| 20 day EMA | 44.66 | 44.76 | 44.76 |
| 35 day EMA | 43.97 | 43.98 | 43.93 |
| 50 day EMA | 43.29 | 43.27 | 43.21 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.4 | 45.47 |
| 12 day SMA | 44.94 | 45.02 | 44.99 |
| 20 day SMA | 44.77 | 44.81 | 44.82 |
| 35 day SMA | 44.44 | 44.42 | 44.37 |
| 50 day SMA | 43.56 | 43.46 | 43.35 |
| 100 day SMA | 40.85 | 40.79 | 40.72 |
| 150 day SMA | 40.19 | 40.15 | 40.1 |
| 200 day SMA | 39.41 | 39.38 | 39.35 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
