PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 37.85 and 38.16
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 37.92 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.23 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.95 (0.26%) | 37.90 | 37.75 - 38.06 | 0.3617 times | Wed 24 December 2025 | 37.85 (-0.05%) | 37.87 | 37.76 - 38.05 | 0.387 times | Tue 23 December 2025 | 37.87 (2.16%) | 37.20 | 37.20 - 37.92 | 1.1295 times | Mon 22 December 2025 | 37.07 (0.54%) | 37.00 | 36.82 - 37.28 | 1.2737 times | Fri 19 December 2025 | 36.87 (0.33%) | 36.81 | 36.81 - 37.58 | 1.5437 times | Thu 18 December 2025 | 36.75 (-1.63%) | 37.39 | 36.72 - 37.39 | 0.8797 times | Wed 17 December 2025 | 37.36 (1.16%) | 36.95 | 36.84 - 37.57 | 1.1873 times | Tue 16 December 2025 | 36.93 (-4.18%) | 38.27 | 36.92 - 38.42 | 1.4291 times | Mon 15 December 2025 | 38.54 (-1.91%) | 38.80 | 38.21 - 38.92 | 0.8336 times | Fri 12 December 2025 | 39.29 (0.33%) | 39.20 | 38.99 - 39.39 | 0.9748 times | Thu 11 December 2025 | 39.16 (0.08%) | 39.08 | 39.03 - 39.43 | 1.0401 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 37.39 and 38.63
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.6855 times | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.2774 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.1457 times | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 0.9396 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.0207 times | Fri 21 November 2025 | 38.16 (-1.45%) | 38.73 | 38.04 - 39.05 | 1.2052 times | Fri 14 November 2025 | 38.72 (4.31%) | 37.38 | 37.08 - 38.82 | 1.7536 times | Fri 07 November 2025 | 37.12 (-1.88%) | 37.50 | 36.39 - 38.31 | 0.8273 times | Fri 31 October 2025 | 37.83 (0%) | 37.70 | 37.50 - 38.02 | 0.1435 times | Fri 31 October 2025 | 37.83 (-0.55%) | 38.02 | 37.37 - 38.28 | 1.0016 times | Fri 24 October 2025 | 38.04 (0.37%) | 37.83 | 37.48 - 38.65 | 0.6448 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.75 and 38.93
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.95 (-2.67%) | 38.86 | 36.72 - 39.90 | 0.9079 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.078 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1979 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9846 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1567 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7658 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1252 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0666 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7777 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9396 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.2538 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 36.04 and 44.71
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 38.293333333333 |
| Yearly Target 4 | 42.46 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.95 (2.71%) | 37.13 | 34.13 - 42.80 | 1.4004 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1405 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9237 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0743 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.1732 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.288 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.9
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.16 |
| 100 day DMA | 38.37 |
| 150 day DMA | 38.01 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.59 | 37.46 |
| 12 day EMA | 37.87 | 37.86 | 37.86 |
| 20 day EMA | 38.06 | 38.07 | 38.09 |
| 35 day EMA | 38.16 | 38.17 | 38.19 |
| 50 day EMA | 38.17 | 38.18 | 38.19 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.28 | 37.18 |
| 12 day SMA | 37.9 | 38.01 | 38.16 |
| 20 day SMA | 38.39 | 38.4 | 38.4 |
| 35 day SMA | 38.28 | 38.28 | 38.26 |
| 50 day SMA | 38.16 | 38.17 | 38.19 |
| 100 day SMA | 38.37 | 38.36 | 38.36 |
| 150 day SMA | 38.01 | 38 | 38 |
| 200 day SMA | 38.05 | 38.06 | 38.06 |


