Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 46.15 and 46.98
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.336666666667 |
| Intraday Target 4 | 46.79 |
| Intraday Target 5 | 47.17 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.42 (0.59%) | 46.26 | 45.88 - 46.71 | 1.3229 times | Thu 18 June 2026 | 46.15 (-0.11%) | 46.08 | 45.25 - 46.35 | 1.729 times | Wed 17 June 2026 | 46.20 (-1.93%) | 47.08 | 46.16 - 47.43 | 1.4017 times | Tue 16 June 2026 | 47.11 (-1.3%) | 47.39 | 47.02 - 47.75 | 0.569 times | Mon 15 June 2026 | 47.73 (-1.28%) | 46.60 | 46.55 - 47.83 | 0.554 times | Fri 12 June 2026 | 48.35 (-0.64%) | 48.43 | 48.28 - 49.25 | 0.5543 times | Thu 11 June 2026 | 48.66 (-0.37%) | 49.11 | 48.62 - 49.54 | 1.4629 times | Wed 10 June 2026 | 48.84 (1.52%) | 48.39 | 48.31 - 49.29 | 1.2027 times | Tue 09 June 2026 | 48.11 (-0.52%) | 48.38 | 47.67 - 48.43 | 0.5182 times | Mon 08 June 2026 | 48.36 (-0.94%) | 48.78 | 48.27 - 49.40 | 0.6852 times | Fri 05 June 2026 | 48.82 (-0.87%) | 49.31 | 48.72 - 49.51 | 0.7266 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 46.15 and 46.98
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.336666666667 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.42 (0.59%) | 46.26 | 45.88 - 46.71 | 0.458 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.4726 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.5312 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.2334 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.8205 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.3037 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.7138 times | Fri 08 May 2026 | 45.72 (-1.61%) | 46.54 | 44.22 - 46.73 | 0.8053 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.8601 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.8014 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.7015 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 43.68 and 47.99
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 47.076666666667 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.42 (-0.28%) | 46.57 | 45.25 - 49.56 | 0.9377 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.7636 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.7932 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1898 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.1937 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0012 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 0.9733 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0511 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1366 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.96 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.0923 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 41.31 and 55.21
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 38.38 |
| Yearly Target 3 | 44.24 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 58.14 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.42 (21.97%) | 38.06 | 36.20 - 50.10 | 0.7318 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4858 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1967 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9498 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0991 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2295 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3074 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.91 |
| 35 day DMA | 47.67 |
| 50 day DMA | 46.45 |
| 100 day DMA | 45.19 |
| 150 day DMA | 42.9 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.92 | 47.31 |
| 12 day EMA | 47.38 | 47.56 | 47.82 |
| 20 day EMA | 47.51 | 47.63 | 47.79 |
| 35 day EMA | 46.99 | 47.02 | 47.07 |
| 50 day EMA | 46.31 | 46.31 | 46.32 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 47.11 | 47.61 |
| 12 day SMA | 47.83 | 48.01 | 48.23 |
| 20 day SMA | 47.91 | 48.05 | 48.21 |
| 35 day SMA | 47.67 | 47.67 | 47.64 |
| 50 day SMA | 46.45 | 46.42 | 46.39 |
| 100 day SMA | 45.19 | 45.14 | 45.08 |
| 150 day SMA | 42.9 | 42.84 | 42.78 |
| 200 day SMA | 41.89 | 41.85 | 41.81 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
