ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong intraday Stock price targets for PembinaPipeline are 47.11 and 48.17

Intraday Target 146.88
Intraday Target 247.34
Intraday Target 347.936666666667
Intraday Target 448.4
Intraday Target 549

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Fri 11 September 2026 47.81 (-1.1%) 48.10 47.47 - 48.53 0.7048 times
Thu 10 September 2026 48.34 (-1.77%) 49.53 48.24 - 49.53 0.9185 times
Wed 09 September 2026 49.21 (0.1%) 49.49 48.98 - 49.49 1.0473 times
Tue 08 September 2026 49.16 (1.55%) 48.52 48.46 - 49.52 2.0445 times
Fri 04 September 2026 48.41 (-0.39%) 48.34 47.89 - 48.50 1.559 times
Thu 03 September 2026 48.60 (0.02%) 48.64 48.45 - 49.12 0.7389 times
Wed 02 September 2026 48.59 (-0.9%) 48.73 48.44 - 48.87 0.7845 times
Tue 01 September 2026 49.03 (0.68%) 49.03 48.44 - 49.35 1.0318 times
Mon 31 August 2026 48.70 (1.44%) 48.53 48.04 - 48.81 0.6089 times
Fri 28 August 2026 48.01 (-0.79%) 48.56 47.86 - 48.63 0.5619 times
Thu 27 August 2026 48.39 (-0.51%) 48.65 48.06 - 48.69 1.0455 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 46.61 and 48.67

Weekly Target 146.21
Weekly Target 247.01
Weekly Target 348.27
Weekly Target 449.07
Weekly Target 550.33

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Fri 11 September 2026 47.81 (-1.24%) 48.52 47.47 - 49.53 0.983 times
Fri 04 September 2026 48.41 (0.83%) 48.53 47.89 - 49.35 0.9846 times
Fri 28 August 2026 48.01 (-1.48%) 48.53 47.86 - 48.90 0.8934 times
Fri 21 August 2026 48.73 (-1.22%) 49.45 48.30 - 49.81 1.0934 times
Fri 14 August 2026 49.33 (3.85%) 47.81 47.40 - 49.44 0.8893 times
Fri 07 August 2026 47.50 (-2.92%) 48.49 47.09 - 48.70 1.1111 times
Fri 31 July 2026 48.93 (-4.75%) 50.90 48.62 - 50.92 1.0134 times
Fri 24 July 2026 51.37 (0.16%) 51.38 50.10 - 51.58 0.8006 times
Fri 17 July 2026 51.29 (7.89%) 48.94 48.70 - 51.56 1.2745 times
Fri 10 July 2026 47.54 (2.37%) 47.06 46.65 - 48.60 0.9567 times
Thu 02 July 2026 46.44 (-1.61%) 47.16 45.50 - 47.30 0.688 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 46.61 and 48.67

Monthly Target 146.21
Monthly Target 247.01
Monthly Target 348.27
Monthly Target 449.07
Monthly Target 550.33

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Fri 11 September 2026 47.81 (-1.83%) 49.03 47.47 - 49.53 0.3332 times
Mon 31 August 2026 48.70 (-0.47%) 48.49 47.09 - 49.81 0.7449 times
Fri 31 July 2026 48.93 (5.79%) 45.99 45.50 - 51.58 0.7875 times
Tue 30 June 2026 46.25 (-0.64%) 46.57 45.25 - 49.56 1.3197 times
Fri 29 May 2026 46.55 (0.06%) 46.48 44.22 - 50.10 0.8798 times
Thu 30 April 2026 46.52 (3.93%) 44.31 41.83 - 46.60 0.9138 times
Tue 31 March 2026 44.76 (1.75%) 44.55 43.67 - 46.20 1.3709 times
Fri 27 February 2026 43.99 (5.8%) 41.00 40.72 - 44.60 1.3753 times
Fri 30 January 2026 41.58 (9.25%) 38.06 36.20 - 42.20 1.1535 times
Wed 31 December 2025 38.06 (-2.39%) 38.86 36.72 - 39.90 1.1215 times
Fri 28 November 2025 38.99 (3.07%) 37.50 36.39 - 39.10 1.211 times

 monthly chart PembinaPipeline

Yearly price and charts PembinaPipeline

Strong yearly Stock price targets for PembinaPipeline PBA are 42.01 and 57.39

Yearly Target 129.82
Yearly Target 238.81
Yearly Target 345.196666666667
Yearly Target 454.19
Yearly Target 560.58

Yearly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Fri 11 September 2026 47.81 (25.62%) 38.06 36.20 - 51.58 0.929 times
Wed 31 December 2025 38.06 (3%) 37.13 34.13 - 42.80 1.4391 times
Tue 31 December 2024 36.95 (7.35%) 34.25 32.81 - 43.44 1.159 times
Fri 29 December 2023 34.42 (1.38%) 33.62 28.15 - 36.80 0.9199 times
Fri 30 December 2022 33.95 (11.94%) 30.42 29.54 - 42.74 1.0645 times
Fri 31 December 2021 30.33 (28.19%) 24.17 23.85 - 34.73 1.1908 times
Thu 31 December 2020 23.66 (0%) 22.23 20.10 - 27.39 0.2977 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.

PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PembinaPipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.69 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 48.59
12 day DMA 48.57
20 day DMA 48.67
35 day DMA 48.8
50 day DMA 48.96
100 day DMA 47.94
150 day DMA 46.68
200 day DMA 44.71

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4248.7248.91
12 day EMA48.5648.748.77
20 day EMA48.6148.6948.73
35 day EMA48.6848.7348.75
50 day EMA48.7348.7748.79

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5948.7448.79
12 day SMA48.5748.648.63
20 day SMA48.6748.7348.76
35 day SMA48.848.8948.96
50 day SMA48.9648.9248.88
100 day SMA47.9447.8947.83
150 day SMA46.6846.6546.6
200 day SMA44.7144.6644.62

Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top