PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 37.57 and 38.15
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 37.45 |
| Intraday Target 3 | 37.686666666667 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.27 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.80 (1.48%) | 37.50 | 37.34 - 37.92 | 1.2119 times | Mon 12 January 2026 | 37.25 (1%) | 36.97 | 36.91 - 37.32 | 0.6787 times | Fri 09 January 2026 | 36.88 (0.55%) | 36.70 | 36.64 - 37.01 | 0.8235 times | Thu 08 January 2026 | 36.68 (0.44%) | 36.47 | 36.20 - 36.84 | 0.7618 times | Wed 07 January 2026 | 36.52 (-0.76%) | 37.08 | 36.34 - 37.08 | 0.9636 times | Tue 06 January 2026 | 36.80 (-3.08%) | 37.97 | 36.77 - 38.10 | 1.354 times | Mon 05 January 2026 | 37.97 (-1.56%) | 38.62 | 37.15 - 38.64 | 1.3272 times | Fri 02 January 2026 | 38.57 (1.34%) | 38.06 | 37.84 - 38.71 | 1.0573 times | Wed 31 December 2025 | 38.06 (0.18%) | 38.16 | 37.96 - 38.28 | 0.5225 times | Mon 29 December 2025 | 37.99 (0%) | 37.84 | 37.75 - 38.33 | 1.2996 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 1.2996 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 37.36 and 38.37
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.543333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.80 (2.49%) | 36.97 | 36.91 - 37.92 | 0.4767 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.3188 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.7261 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.3277 times | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.7813 times | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.4558 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.3058 times | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 1.0709 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.1633 times | Fri 21 November 2025 | 38.16 (-1.45%) | 38.73 | 38.04 - 39.05 | 1.3736 times | Fri 14 November 2025 | 38.72 (4.31%) | 37.38 | 37.08 - 38.82 | 1.9986 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.75 and 38.26
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.80 (-0.68%) | 38.06 | 36.20 - 38.71 | 0.4218 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.1046 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1205 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2451 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0234 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.2022 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7959 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1695 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.1086 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.8084 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9766 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 35.75 and 38.26
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 36.43 |
| Yearly Target 3 | 37.57 |
| Yearly Target 4 | 38.94 |
| Yearly Target 5 | 40.08 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.80 (-0.68%) | 38.06 | 36.20 - 38.71 | 0.0533 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.637 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.3166 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0663 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.2402 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.3543 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3324 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.76
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.49 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.06 |
| 100 day DMA | 38.47 |
| 150 day DMA | 38 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.09 | 37.01 |
| 12 day EMA | 37.44 | 37.37 | 37.39 |
| 20 day EMA | 37.6 | 37.58 | 37.61 |
| 35 day EMA | 37.75 | 37.75 | 37.78 |
| 50 day EMA | 37.94 | 37.95 | 37.98 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.83 | 36.97 |
| 12 day SMA | 37.54 | 37.54 | 37.59 |
| 20 day SMA | 37.49 | 37.56 | 37.66 |
| 35 day SMA | 38.07 | 38.09 | 38.14 |
| 50 day SMA | 38.06 | 38.06 | 38.07 |
| 100 day SMA | 38.47 | 38.47 | 38.48 |
| 150 day SMA | 38 | 38 | 38 |
| 200 day SMA | 37.93 | 37.95 | 37.96 |


