Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 43.24 and 43.79
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.346666666667 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 43.9 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.45 (0.95%) | 43.37 | 43.02 - 43.57 | 1.3 times | Wed 18 February 2026 | 43.04 (-1.17%) | 43.61 | 42.85 - 43.89 | 1.2122 times | Tue 17 February 2026 | 43.55 (-1.96%) | 43.97 | 42.95 - 44.08 | 0.7532 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 1.0972 times | Fri 13 February 2026 | 44.42 (1.86%) | 43.66 | 43.43 - 44.60 | 1.0972 times | Thu 12 February 2026 | 43.61 (-0.34%) | 43.81 | 43.31 - 44.33 | 1.5922 times | Wed 11 February 2026 | 43.76 (1.37%) | 43.47 | 43.21 - 43.96 | 0.5917 times | Tue 10 February 2026 | 43.17 (0.09%) | 43.41 | 42.94 - 43.59 | 0.6783 times | Mon 09 February 2026 | 43.13 (1.03%) | 42.78 | 42.67 - 43.20 | 0.519 times | Fri 06 February 2026 | 42.69 (0.68%) | 42.42 | 42.42 - 43.10 | 1.1591 times | Thu 05 February 2026 | 42.40 (0.36%) | 42.13 | 42.00 - 42.55 | 0.7574 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 42.54 and 43.77
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.45 (-2.18%) | 43.97 | 42.85 - 44.08 | 0.9894 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.3324 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.3569 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.5043 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.4001 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.9284 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.1902 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.2774 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.7033 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.3174 times | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.7568 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 42.09 and 45.97
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.45 (4.5%) | 41.00 | 40.72 - 44.60 | 0.8239 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.9955 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0304 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0452 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1614 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9546 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1214 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7424 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.0909 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0341 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.754 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 39.83 and 48.23
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 41.416666666667 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 49.82 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.45 (14.16%) | 38.06 | 36.20 - 44.60 | 0.2397 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.593 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2812 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0377 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.2069 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.318 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3235 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.93
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.51 |
| 35 day DMA | 40.57 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.24 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.53 | 43.78 |
| 12 day EMA | 43.11 | 43.05 | 43.05 |
| 20 day EMA | 42.41 | 42.3 | 42.22 |
| 35 day EMA | 41.34 | 41.22 | 41.11 |
| 50 day EMA | 40.14 | 40 | 39.88 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.81 | 43.95 |
| 12 day SMA | 43.32 | 43.19 | 43.01 |
| 20 day SMA | 42.51 | 42.33 | 42.13 |
| 35 day SMA | 40.57 | 40.42 | 40.27 |
| 50 day SMA | 39.8 | 39.73 | 39.66 |
| 100 day SMA | 39.24 | 39.21 | 39.18 |
| 150 day SMA | 38.77 | 38.73 | 38.69 |
| 200 day SMA | 38.45 | 38.43 | 38.41 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
