ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong intraday Stock price targets for PembinaPipeline are 37.85 and 38.16

Intraday Target 137.61
Intraday Target 237.78
Intraday Target 337.92
Intraday Target 438.09
Intraday Target 538.23

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Fri 26 December 2025 37.95 (0.26%) 37.90 37.75 - 38.06 0.3617 times
Wed 24 December 2025 37.85 (-0.05%) 37.87 37.76 - 38.05 0.387 times
Tue 23 December 2025 37.87 (2.16%) 37.20 37.20 - 37.92 1.1295 times
Mon 22 December 2025 37.07 (0.54%) 37.00 36.82 - 37.28 1.2737 times
Fri 19 December 2025 36.87 (0.33%) 36.81 36.81 - 37.58 1.5437 times
Thu 18 December 2025 36.75 (-1.63%) 37.39 36.72 - 37.39 0.8797 times
Wed 17 December 2025 37.36 (1.16%) 36.95 36.84 - 37.57 1.1873 times
Tue 16 December 2025 36.93 (-4.18%) 38.27 36.92 - 38.42 1.4291 times
Mon 15 December 2025 38.54 (-1.91%) 38.80 38.21 - 38.92 0.8336 times
Fri 12 December 2025 39.29 (0.33%) 39.20 38.99 - 39.39 0.9748 times
Thu 11 December 2025 39.16 (0.08%) 39.08 39.03 - 39.43 1.0401 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 37.39 and 38.63

Weekly Target 136.37
Weekly Target 237.16
Weekly Target 337.61
Weekly Target 438.4
Weekly Target 538.85

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Fri 26 December 2025 37.95 (2.93%) 37.00 36.82 - 38.06 0.6855 times
Fri 19 December 2025 36.87 (-6.16%) 38.80 36.72 - 38.92 1.2774 times
Fri 12 December 2025 39.29 (-0.68%) 39.50 38.78 - 39.90 1.1457 times
Fri 05 December 2025 39.56 (1.46%) 38.86 38.37 - 39.76 0.9396 times
Fri 28 November 2025 38.99 (2.18%) 38.06 37.51 - 39.10 1.0207 times
Fri 21 November 2025 38.16 (-1.45%) 38.73 38.04 - 39.05 1.2052 times
Fri 14 November 2025 38.72 (4.31%) 37.38 37.08 - 38.82 1.7536 times
Fri 07 November 2025 37.12 (-1.88%) 37.50 36.39 - 38.31 0.8273 times
Fri 31 October 2025 37.83 (0%) 37.70 37.50 - 38.02 0.1435 times
Fri 31 October 2025 37.83 (-0.55%) 38.02 37.37 - 38.28 1.0016 times
Fri 24 October 2025 38.04 (0.37%) 37.83 37.48 - 38.65 0.6448 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 35.75 and 38.93

Monthly Target 135.01
Monthly Target 236.48
Monthly Target 338.19
Monthly Target 439.66
Monthly Target 541.37

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Fri 26 December 2025 37.95 (-2.67%) 38.86 36.72 - 39.90 0.9079 times
Fri 28 November 2025 38.99 (3.07%) 37.50 36.39 - 39.10 1.078 times
Fri 31 October 2025 37.83 (-6.5%) 40.50 37.37 - 42.80 1.1979 times
Tue 30 September 2025 40.46 (7.12%) 37.62 37.22 - 40.89 0.9846 times
Fri 29 August 2025 37.77 (1.56%) 37.27 35.45 - 38.28 1.1567 times
Thu 31 July 2025 37.19 (-0.85%) 37.50 36.09 - 37.79 0.7658 times
Mon 30 June 2025 37.51 (0.08%) 37.75 36.48 - 38.96 1.1252 times
Fri 30 May 2025 37.48 (-1.88%) 38.04 36.81 - 39.74 1.0666 times
Wed 30 April 2025 38.20 (-4.57%) 39.79 34.13 - 41.08 0.7777 times
Mon 31 March 2025 40.03 (2.98%) 39.15 37.20 - 40.48 0.9396 times
Fri 28 February 2025 38.87 (7.64%) 35.19 34.76 - 39.03 1.2538 times

 monthly chart PembinaPipeline

Yearly price and charts PembinaPipeline

Strong yearly Stock price targets for PembinaPipeline PBA are 36.04 and 44.71

Yearly Target 129.62
Yearly Target 233.79
Yearly Target 338.293333333333
Yearly Target 442.46
Yearly Target 546.96

Yearly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Fri 26 December 2025 37.95 (2.71%) 37.13 34.13 - 42.80 1.4004 times
Tue 31 December 2024 36.95 (7.35%) 34.25 32.81 - 43.44 1.1405 times
Fri 29 December 2023 34.42 (1.38%) 33.62 28.15 - 36.80 0.9237 times
Fri 30 December 2022 33.95 (11.94%) 30.42 29.54 - 42.74 1.0743 times
Fri 31 December 2021 30.33 (28.19%) 24.17 23.85 - 34.73 1.1732 times
Thu 31 December 2020 23.66 (0%) 22.23 20.10 - 27.39 0.288 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.9

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PembinaPipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 37.52
12 day DMA 37.9
20 day DMA 38.39
35 day DMA 38.28
50 day DMA 38.16
100 day DMA 38.37
150 day DMA 38.01
200 day DMA 38.05

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7137.5937.46
12 day EMA37.8737.8637.86
20 day EMA38.0638.0738.09
35 day EMA38.1638.1738.19
50 day EMA38.1738.1838.19

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5237.2837.18
12 day SMA37.938.0138.16
20 day SMA38.3938.438.4
35 day SMA38.2838.2838.26
50 day SMA38.1638.1738.19
100 day SMA38.3738.3638.36
150 day SMA38.013838
200 day SMA38.0538.0638.06

Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top