Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 41.97 and 42.58
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.43 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 43.04 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.40 (-0.26%) | 42.71 | 42.14 - 42.75 | 0.786 times | Mon 20 April 2026 | 42.51 (0.07%) | 42.50 | 42.28 - 42.97 | 1.1821 times | Fri 17 April 2026 | 42.48 (-1.76%) | 43.03 | 41.83 - 43.03 | 1.4322 times | Thu 16 April 2026 | 43.24 (0.07%) | 43.28 | 42.91 - 43.69 | 0.6425 times | Wed 15 April 2026 | 43.21 (-0.62%) | 43.47 | 43.15 - 43.61 | 0.6249 times | Tue 14 April 2026 | 43.48 (-1.25%) | 43.75 | 43.37 - 44.00 | 0.6694 times | Mon 13 April 2026 | 44.03 (-0.7%) | 44.63 | 43.79 - 44.63 | 0.6384 times | Fri 10 April 2026 | 44.34 (-0.69%) | 44.51 | 44.34 - 44.82 | 0.787 times | Thu 09 April 2026 | 44.65 (-0.09%) | 44.69 | 44.60 - 45.56 | 1.3083 times | Wed 08 April 2026 | 44.69 (0.16%) | 44.19 | 43.45 - 44.77 | 1.9292 times | Tue 07 April 2026 | 44.62 (0.43%) | 44.55 | 44.26 - 45.23 | 1.5919 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 41.86 and 42.69
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.40 (-0.19%) | 42.50 | 42.14 - 42.97 | 0.2887 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.5879 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 0.994 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.1333 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 1.6544 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.8942 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.7675 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.049 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.6467 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 0.9843 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2763 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 40.25 and 43.98
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 43.263333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.40 (-5.27%) | 44.31 | 41.83 - 45.56 | 0.5602 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1773 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2463 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.9906 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0253 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.04 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1557 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9499 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1159 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7388 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.0855 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 39.3 and 49.3
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 41.6 |
| Yearly Target 4 | 47 |
| Yearly Target 5 | 51.6 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.40 (11.4%) | 38.06 | 36.20 - 46.20 | 0.5055 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5304 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2309 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9969 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1595 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2661 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3108 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.67 |
| 20 day DMA | 44.23 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.21 |
| 100 day DMA | 41.58 |
| 150 day DMA | 40.68 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.99 | 43.23 |
| 12 day EMA | 43.43 | 43.62 | 43.82 |
| 20 day EMA | 43.78 | 43.92 | 44.07 |
| 35 day EMA | 43.9 | 43.99 | 44.08 |
| 50 day EMA | 43.88 | 43.94 | 44 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.98 | 43.29 |
| 12 day SMA | 43.67 | 43.86 | 43.96 |
| 20 day SMA | 44.23 | 44.37 | 44.49 |
| 35 day SMA | 44.39 | 44.43 | 44.48 |
| 50 day SMA | 44.21 | 44.21 | 44.21 |
| 100 day SMA | 41.58 | 41.53 | 41.49 |
| 150 day SMA | 40.68 | 40.65 | 40.63 |
| 200 day SMA | 39.82 | 39.8 | 39.77 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
