ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 48.59
  • 12Day Average: 48.57
  • 20Day Average: 48.67
  • 50Day Average: 49.06
  • 100Day Average: 48.05
  • 150Day Average: 46.77

PBA Indicators & signals

Indicator MACD (12,26,9)

48.56, 48.67, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 19.32, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 47.81 47.47 to 48.53 -1.1% 0.68 times
10 Thu Sep 2026 48.34 48.24 to 49.53 -1.77% 0.89 times
09 Wed Sep 2026 49.21 48.98 to 49.49 0.1% 1.01 times
08 Tue Sep 2026 49.16 48.46 to 49.52 1.55% 1.98 times
04 Fri Sep 2026 48.41 47.89 to 48.50 -0.39% 1.51 times
03 Thu Sep 2026 48.60 48.45 to 49.12 0.02% 0.71 times
02 Wed Sep 2026 48.59 48.44 to 48.87 -0.9% 0.76 times
01 Tue Sep 2026 49.03 48.44 to 49.35 0.68% 1 times
31 Mon Aug 2026 48.70 48.04 to 48.81 1.44% 0.59 times
28 Fri Aug 2026 48.01 47.86 to 48.63 -0.79% 0.54 times
27 Thu Aug 2026 48.39 48.06 to 48.69 -0.51% 1.01 times
26 Wed Aug 2026 48.64 47.92 to 48.78 1.12% 0.76 times

Technical analysis forecast for PBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBA PBA at this time. Stock is falling and might fall more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PBA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.7, for a target of 48.2 or 48.63

Tomorrow's movement Prediction of PBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBA Historical charts - Share Pembina Pipeline Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top