ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 49.6
  • 12Day Average: 49.56
  • 20Day Average: 49.76
  • 50Day Average: 48.11
  • 100Day Average: 48.48
  • 150Day Average: 47.87

PBA Indicators & signals

Indicator MACD (12,26,9)

49.52, 49.14, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 23.3, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 50.31 50.09 to 50.45 0.52% 0.89 times
12 Thu Nov 2026 50.05 49.41 to 50.39 0.3% 0.77 times
11 Wed Nov 2026 49.90 49.15 to 49.92 1.77% 0.75 times
10 Tue Nov 2026 49.03 47.94 to 49.19 0.62% 1.75 times
09 Mon Nov 2026 48.73 47.79 to 48.91 0.91% 0.68 times
06 Fri Nov 2026 48.29 47.24 to 48.90 1.39% 1.16 times
05 Thu Nov 2026 47.63 47.60 to 49.60 -2.26% 1.25 times
04 Wed Nov 2026 48.73 48.26 to 49.44 -1.34% 1.3 times
03 Tue Nov 2026 49.39 49.37 to 50.38 -1.95% 1.01 times
02 Mon Nov 2026 50.37 50.37 to 51.18 -1.93% 0.66 times
30 Fri Oct 2026 51.36 51.00 to 51.52 0.96% 0.65 times
29 Thu Oct 2026 50.87 50.34 to 50.99 1.62% 0.54 times

Technical analysis forecast of PBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBA PBA at this time. Stock is rising and might rise more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PBA stays above 50.2, but if it comes below 50.2, then a intra day sell could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 49.32 as target. However if you take a buy trade in PBA, then use 50.2 as stoploss and 51.3 as target.

Tomorrow's movement Prediction of PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBA Historical charts - Share Pembina Pipeline Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top