ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 46.72
  • 12Day Average: 47.83
  • 20Day Average: 47.91
  • 50Day Average: 46.46
  • 100Day Average: 45.26
  • 150Day Average: 42.99

PBA Indicators & signals

Indicator MACD (12,26,9)

47.38, 47.45, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

22.81, 21.36, 33.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 46.42 45.88 to 46.71 0.59% 1.41 times
18 Thu Jun 2026 46.15 45.25 to 46.35 -0.11% 1.84 times
17 Wed Jun 2026 46.20 46.16 to 47.43 -1.93% 1.49 times
16 Tue Jun 2026 47.11 47.02 to 47.75 -1.3% 0.61 times
15 Mon Jun 2026 47.73 46.55 to 47.83 -1.28% 0.59 times
12 Fri Jun 2026 48.35 48.28 to 49.25 -0.64% 0.59 times
11 Thu Jun 2026 48.66 48.62 to 49.54 -0.37% 1.56 times
10 Wed Jun 2026 48.84 48.31 to 49.29 1.52% 1.28 times
09 Tue Jun 2026 48.11 47.67 to 48.43 -0.52% 0.55 times
08 Mon Jun 2026 48.36 48.27 to 49.40 -0.94% 0.73 times
05 Fri Jun 2026 48.82 48.72 to 49.51 -0.87% 0.77 times
04 Thu Jun 2026 49.25 48.41 to 49.56 1.44% 0.52 times

Technical analysis forecast for PBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBA PBA at this time. Stock is falling and might fall more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBA stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 45.3 as target. However if you take a buy trade in PBA, then use 46.5 as stoploss and 47.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBA Historical charts - Share Pembina Pipeline Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top