ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 50.06
  • 12Day Average: 49
  • 20Day Average: 47.6
  • 50Day Average: 47.82
  • 100Day Average: 48.18
  • 150Day Average: 47.36

PBA Indicators & signals

Indicator MACD (12,26,9)

49.05, 48.21, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 27.1, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 50.34 49.59 to 50.57 1.96% 0.96 times
22 Thu Oct 2026 49.37 48.71 to 50.90 -2.55% 1.6 times
21 Wed Oct 2026 50.66 50.12 to 51.06 1.1% 0.68 times
20 Tue Oct 2026 50.11 49.86 to 50.58 0.58% 0.62 times
19 Mon Oct 2026 49.82 49.34 to 50.25 -0.56% 0.74 times
16 Fri Oct 2026 50.10 48.29 to 50.11 3.96% 1.3 times
15 Thu Oct 2026 48.19 47.46 to 48.71 -0.68% 0.68 times
14 Wed Oct 2026 48.52 48.22 to 48.93 -0.16% 0.74 times
13 Tue Oct 2026 48.60 48.00 to 48.67 1.67% 1.67 times
12 Mon Oct 2026 47.80 47.47 to 47.88 1.04% 0.24 times
09 Fri Oct 2026 47.31 46.99 to 47.58 0.34% 1.73 times
08 Thu Oct 2026 47.15 46.34 to 47.38 2.57% 1.38 times

Technical analysis forecast of PBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBA PBA at this time. Stock is rising and might rise more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.4 as stoploss in an intra day sell trade for a target of 48.43. However, stock will show a bullish move above 50.4.

Tomorrow's movement Prediction of PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBA Historical charts - Share Pembina Pipeline Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top