ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 43.29
  • 12Day Average: 43.96
  • 20Day Average: 44.49
  • 50Day Average: 44.21
  • 100Day Average: 41.49
  • 150Day Average: 40.63

PBA Indicators & signals

Indicator MACD (12,26,9)

43.82, 44.08, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.24, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 42.48 41.83 to 43.03 -1.76% 1.33 times
16 Thu Apr 2026 43.24 42.91 to 43.69 0.07% 0.59 times
15 Wed Apr 2026 43.21 43.15 to 43.61 -0.62% 0.58 times
14 Tue Apr 2026 43.48 43.37 to 44.00 -1.25% 0.62 times
13 Mon Apr 2026 44.03 43.79 to 44.63 -0.7% 0.59 times
10 Fri Apr 2026 44.34 44.34 to 44.82 -0.69% 0.73 times
09 Thu Apr 2026 44.65 44.60 to 45.56 -0.09% 1.21 times
08 Wed Apr 2026 44.69 43.45 to 44.77 0.16% 1.78 times
07 Tue Apr 2026 44.62 44.26 to 45.23 0.43% 1.47 times
06 Mon Apr 2026 44.43 44.24 to 44.77 -0.43% 1.07 times
02 Thu Apr 2026 44.62 43.76 to 44.63 1.99% 1.35 times
01 Wed Apr 2026 43.75 43.48 to 44.78 -2.26% 1.84 times

Technical analysis forecast for PBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBA PBA at this time. Stock is falling and might fall more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PBA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.2, for a target of 43.2 or 44.07

Tomorrow's movement Prediction of PBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.84

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBA Historical charts - Share Pembina Pipeline Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top