ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 49.55
  • 12Day Average: 50.3
  • 20Day Average: 49.98
  • 50Day Average: 48.51
  • 100Day Average: 46.86
  • 150Day Average: 45.1

PBA Indicators & signals

Indicator MACD (12,26,9)

49.77, 49.39, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 21.98, 36.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 48.08 48.00 to 48.65 -1.74% 0.46 times
31 Fri Jul 2026 48.93 48.62 to 50.31 -2.97% 1.57 times
30 Thu Jul 2026 50.43 50.10 to 50.66 0.04% 0.89 times
29 Wed Jul 2026 50.41 50.24 to 50.63 1.02% 0.88 times
28 Tue Jul 2026 49.90 49.56 to 50.45 -0.02% 0.92 times
27 Mon Jul 2026 49.91 49.89 to 50.92 -2.84% 1.12 times
24 Fri Jul 2026 51.37 51.00 to 51.58 0% 0.99 times
24 Fri Jul 2026 51.37 51.00 to 51.58 0.31% 0.99 times
23 Thu Jul 2026 51.21 50.85 to 51.37 0.73% 0.71 times
22 Wed Jul 2026 50.84 50.59 to 51.09 0.81% 0.92 times
21 Tue Jul 2026 50.43 50.10 to 50.68 -0.55% 1.01 times
20 Mon Jul 2026 50.71 50.69 to 51.49 -1.13% 0.63 times

Technical analysis forecast for PBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBA PBA at this time. Stock is falling and might fall more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBA stays below 48.4, but if it comes above 48.4, then a intra day buy could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47 as target. However if you take a buy trade in PBA, then use 48.4 as stoploss and 49.6 as target.

Tomorrow's movement Prediction of PBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBA Historical charts - Share Pembina Pipeline Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top