Munafa technical analysis Pembina Pipeline Corp. PBA technical analysis buy or sell
Munafa technical analysis Pembina Pipeline Corp. PBA technical analysis buy or sell Analysis of Pembina Pipeline Corp. PBA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 45.12 | 45.13 | 45.85 | 45.01 |
| 23 Mon Mar | 45.14 | 44.43 | 45.37 | 44.21 |
| 20 Fri Mar | 45.03 | 44.71 | 45.25 | 44.57 |
| 19 Thu Mar | 44.65 | 43.76 | 44.68 | 43.67 |
| 17 Tue Mar | 44.08 | 44.84 | 44.85 | 43.96 |
Stock of Pembina Pipeline Corp. closed at 45.12 and it opened at 45.13
It moved inside a range of 45.01 and 45.85
52 week High is 45.85 and 52 week Low is 35.45
Financial Year High is 45.12 and Low is 45.01
This year High is 45.85 and Low is 36.20
Pembina Pipeline Corp. PBA Daily Analysis to buy or sell
As per my analysis of Pembina Pipeline Corp. PBA, 12 day returns for Pembina Pipeline Corp. PBA have been positive, with total returns of 0.56, which is 1.26% with investment starting at 44.56.
An investment of 100,000 bucks in Pembina Pipeline Corp. would have become 101260 bucks today.
Pembina Pipeline Corp. PBA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Pembina Pipeline Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pembina Pipeline Corp. PBA at this time.
It appears as if Pembina Pipeline Corp. PBA gave a large move recently.
Stock of Pembina Pipeline Corp. (PBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Pembina Pipeline Corp. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pembina Pipeline Corp. stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 44.53 as target. However if you take a buy trade in Pembina Pipeline Corp., then use 44.9 as stoploss and 45.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pembina Pipeline Corp. PBA
Candle stick analysis of Pembina Pipeline Corp. as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 1.9 HC: 1.6 LC: 0.2 OC: 1.6
Pembina Pipeline Corp. is moving towards a low expiry
Candle stick analysis of Pembina Pipeline Corp. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.1
Pembina Pipeline Corp. is moving towards a high expiry
Candle stick analysis of Pembina Pipeline Corp. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.2
Pembina Pipeline Corp. is moving towards a high expiry
Candle stick analysis of Pembina Pipeline Corp. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2.1
Pembina Pipeline Corp. is moving towards a high expiry
Candle stick analysis of Pembina Pipeline Corp. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 2 HC: 1.8 LC: 0.3 OC: 0
Pembina Pipeline Corp. is moving towards a low expiry
Pembina Pipeline Corp. is forming a DOJI candle
Pembina Pipeline Corp. PBA Weekly Analysis to buy or sell
As per my analysis of Pembina Pipeline Corp. PBA, 12 week returns for Pembina Pipeline Corp. PBA have been positive, with total returns of 6.19, which is 15.9% with investment starting at 38.93.
An investment of 100,000 bucks in Pembina Pipeline Corp. would have become 115900 bucks today.
Pembina Pipeline Corp. PBA moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of Pembina Pipeline Corp. PBA
Candle stick analysis of Pembina Pipeline Corp. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 3.2
Pembina Pipeline Corp. is moving towards a high expiry
Candle stick analysis of Pembina Pipeline Corp. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 2.5
Pembina Pipeline Corp. is moving towards a high expiry
Candle stick analysis of Pembina Pipeline Corp. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.9
Pembina Pipeline Corp. is moving towards a high expiry
Candle stick analysis of Pembina Pipeline Corp. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 3.3 HC: 1.2 LC: 2 OC: 1.2
Pembina Pipeline Corp. is moving towards a high expiry
Candle stick analysis of Pembina Pipeline Corp. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 5.7 HC: 1 LC: 4.7 OC: 1.3
Pembina Pipeline Corp. is moving towards a high expiry
Pembina Pipeline Corp. PBA Monthly Analysis to buy or sell
As per my analysis of Pembina Pipeline Corp. PBA, 12 month returns for Pembina Pipeline Corp. PBA have been positive, with total returns of 6.58, which is 17.07% with investment starting at 38.54.
An investment of 100,000 bucks in Pembina Pipeline Corp. would have become 117070 bucks today.
Pembina Pipeline Corp. PBA moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.
Monthly Candle Stick analysis of Pembina Pipeline Corp. PBA
Candle stick analysis of Pembina Pipeline Corp. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 5 HC: 1.6 LC: 3.3 OC: 2.9
Pembina Pipeline Corp. is moving towards a high expiry
Candle stick analysis of Pembina Pipeline Corp. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 9.5 HC: 1.4 LC: 8 OC: 8.8
Pembina Pipeline Corp. is moving towards a high expiry
Candle stick analysis of Pembina Pipeline Corp. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 16.6 HC: 1.5 LC: 14.9 OC: 11.5
Pembina Pipeline Corp. is moving towards a high expiry
Candle stick analysis of Pembina Pipeline Corp. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 8.7 HC: 5 LC: 3.5 OC: 2.7
Pembina Pipeline Corp. is moving towards a low expiry
Candle stick analysis of Pembina Pipeline Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pembina Pipeline Corp. are:
HL: 7.5 HC: 0.3 LC: 7.1 OC: 4.3
Pembina Pipeline Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis Pembina Pipeline Corp. PBA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


