FINNIFTY 25600 PE (PUT) 29 September 2026 options price chart analysis Nifty Fin Service

FINNIFTY 25600 PE is trading at ₹ 205.00 on 3:40pm 21 Mon Sep 2026

Option of FINNIFTY 25600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 192.49 - Current price of FINNIFTY 25600 PE is higher than this average.
30 minute average: ₹ 190.39 - Current price of FINNIFTY 25600 PE is higher than this average.
Hourly average: ₹ 185.14 - Current price of FINNIFTY 25600 PE is higher than this average.
Day open: ₹ 201.85
Day range: 165.10 - 229.60
Open Interest: 45900 (45.9 K)

Munafa Value: 90 - This score indicates that the option of FINNIFTY 25600 PE is trending upwards. You can choose to buy it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 25600 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	205.00	45900	201.85	229.60	165.10
3:39pm	190.10	43740	201.85	229.60	165.10
3:38pm	190.10	43920	201.85	229.60	165.10
3:37pm	190.85	43920	201.85	229.60	165.10
3:35pm	190.10	43800	201.85	229.60	165.10
3:34pm	190.85	43800	201.85	229.60	165.10
3:32pm	190.85	43800	201.85	229.60	165.10
3:31pm	190.85	43800	201.85	229.60	165.10
3:30pm	193.45	44640	201.85	229.60	165.10
3:29pm	192.75	44460	201.85	229.60	165.10

option chart FINNIFTY PE 25600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 25600 PE PUT today?: Premium of FINNIFTY 25600 PE is 192.40 on 21 Sep 2026 PUT opened at 201.85 and traded inside a Low-High range of 165.10-229.60 today. Please click here table for more current prices.
What is open interest of FINNIFTY 25600 PUT PE today?: Open Interest of FINNIFTY 25600 PE is 45720 today. This has changed 30060.00 from previous day.
What is underlying price of FINNIFTY 25600 PE PUT today?: Underlying price of FINNIFTY 25600 PE PUT is 25524.70 today.
What is lot size of FINNIFTY 25600 PUT PE today?: Lot size of FINNIFTY 25600 PUT PE is 60.00
Is FINNIFTY 25600 PE PUT ITM or OTM or ATM?: FINNIFTY 25600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 25600 PE (PUT) 29 September 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 25524.70

FINNIFTY PUT PE available options strikes

FINNIFTY 25600 PUT PE available expiry dates

FINNIFTY 29 Sep 2026 expiry FINNIFTY 27 Oct 2026 expiry FINNIFTY 23 Nov 2026 expiry

FINNIFTY 25600 PE Live prices

Premium of PUT (PE) of strike 25600 is at: 192.40 on 21 Sep 2026
PUT opened at 201.85 and traded inside a Low-High range of 165.10-229.60 as on 21 Mon Sep 2026

The underlying equity is trading at 25524.70 which means that PUT of strike 25600 is ITM PUT option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 25600 is 45,720

Munafa analysis FINNIFTY 25600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	25524.70	192.40	201.85	229.60	165.10	-17	2,743,200	192%
18 Fri Sep	25510.00	234.35	303.05	328.30	205.00	-33	939,600	58.2%
17 Thu Sep	25318.35	350.80	396.40	430.90	328.45	-22	594,000	4.4%
16 Wed Sep	25262.40	453.55	524.70	534.15	440.60	-11	568,800	-7.1%
15 Tue Sep	25076.65	513.20	257.80	533.00	257.80	86	612,000	-9.6%
11 Fri Sep	25545.40	275.80	480.00	493.20	263.90	-15	676,800	235.7%

Charts for FINNIFTY 25600 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis