ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 37.87 and 38.92

Intraday Target 137.09
Intraday Target 237.6
Intraday Target 338.143333333333
Intraday Target 438.65
Intraday Target 539.19

Daily price and volume Natural Gas

Date Closing Open Range Volume
Wed 22 April 2026 38.10 (2.14%) 37.64 37.64 - 38.69 0.6564 times
Tue 21 April 2026 37.30 (2.02%) 36.98 36.98 - 37.82 0.8668 times
Mon 20 April 2026 36.56 (-4.04%) 38.06 36.46 - 38.20 1.7866 times
Fri 17 April 2026 38.10 (-1.09%) 38.01 37.28 - 38.45 1.0256 times
Thu 16 April 2026 38.52 (-0.59%) 38.56 38.26 - 38.84 0.7736 times
Wed 15 April 2026 38.75 (0.16%) 38.37 37.54 - 39.10 0.6085 times
Tue 14 April 2026 38.69 (-0.9%) 38.68 37.70 - 39.00 1.3091 times
Mon 13 April 2026 39.04 (1.56%) 38.57 38.35 - 39.46 1.0294 times
Fri 10 April 2026 38.44 (0.58%) 37.99 37.09 - 38.65 0.9386 times
Thu 09 April 2026 38.22 (0.03%) 37.98 37.98 - 38.76 1.0054 times
Wed 08 April 2026 38.21 (-0.73%) 38.65 36.50 - 38.65 1.1805 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 37.28 and 39.51

Weekly Target 135.52
Weekly Target 236.81
Weekly Target 337.75
Weekly Target 439.04
Weekly Target 539.98

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Wed 22 April 2026 38.10 (0%) 38.06 36.46 - 38.69 0.5937 times
Fri 17 April 2026 38.10 (-0.88%) 38.57 37.28 - 39.46 0.8513 times
Fri 10 April 2026 38.44 (0.58%) 38.30 36.50 - 38.84 0.8389 times
Thu 02 April 2026 38.22 (-3.99%) 39.98 36.77 - 40.25 0.8348 times
Fri 27 March 2026 39.81 (1.79%) 39.13 37.93 - 40.59 1 times
Fri 20 March 2026 39.11 (9.89%) 35.89 32.50 - 40.73 1.5799 times
Fri 13 March 2026 35.59 (-5.85%) 37.66 35.02 - 39.99 1.1939 times
Fri 06 March 2026 37.80 (-1.2%) 38.50 36.34 - 39.39 1.5385 times
Fri 27 February 2026 38.26 (1.14%) 37.56 37.14 - 39.67 0.9177 times
Fri 20 February 2026 37.83 (1.94%) 37.23 36.03 - 38.37 0.6513 times
Fri 13 February 2026 37.11 (0%) 36.51 36.13 - 37.55 0.1702 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 37.28 and 40.28

Monthly Target 135.01
Monthly Target 236.55
Monthly Target 338.006666666667
Monthly Target 439.55
Monthly Target 541.01

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 22 April 2026 38.10 (0.95%) 37.50 36.46 - 39.46 0.6755 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.4666 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 1.0881 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 2.0272 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 1.1465 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.948 times
Fri 31 October 2025 27.84 (-0.54%) 27.71 25.53 - 28.62 0.5223 times
Tue 30 September 2025 27.99 (7%) 25.90 25.83 - 28.92 0.774 times
Fri 29 August 2025 26.16 (8.59%) 23.88 22.72 - 26.88 0.723 times
Thu 31 July 2025 24.09 (-6.66%) 25.80 23.62 - 26.25 0.6287 times
Mon 30 June 2025 25.81 (7.68%) 24.64 23.93 - 27.84 0.9716 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 35.3 and 43.53

Yearly Target 128.88
Yearly Target 233.49
Yearly Target 337.11
Yearly Target 441.72
Yearly Target 545.34

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 22 April 2026 38.10 (13.22%) 33.66 32.50 - 40.73 0.798 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.5685 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.473 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 1.0485 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 1.0233 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.8599 times
Thu 31 December 2020 9.48 (0%) 8.89 8.53 - 12.23 0.2288 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.05 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 37.72
12 day DMA 38.2
20 day DMA 38.35
35 day DMA 38.22
50 day DMA 38.03
100 day DMA 35.84
150 day DMA 33.27
200 day DMA 31.23

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7937.6437.81
12 day EMA38.0438.0338.16
20 day EMA38.1238.1238.21
35 day EMA37.9937.9838.02
50 day EMA37.7837.7737.79

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7237.8538.12
12 day SMA38.238.1838.26
20 day SMA38.3538.4338.54
35 day SMA38.2238.2338.26
50 day SMA38.033837.98
100 day SMA35.8435.7835.71
150 day SMA33.2733.1933.12
200 day SMA31.2331.1731.12

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top