ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 33.38 and 34.41

Intraday Target 132.62
Intraday Target 233.1
Intraday Target 333.65
Intraday Target 434.13
Intraday Target 534.68

Daily price and volume Natural Gas

Date Closing Open Range Volume
Mon 05 October 2026 33.58 (1.24%) 33.17 33.17 - 34.20 1.3805 times
Fri 02 October 2026 33.17 (1.28%) 32.67 32.67 - 33.89 0.9737 times
Thu 01 October 2026 32.75 (1.14%) 32.32 32.00 - 33.06 0.9295 times
Wed 30 September 2026 32.38 (1.25%) 31.98 31.56 - 32.45 1.2792 times
Tue 29 September 2026 31.98 (-2.35%) 32.38 31.58 - 32.61 1.1269 times
Mon 28 September 2026 32.75 (-0.15%) 33.16 32.46 - 33.17 0.6803 times
Fri 25 September 2026 32.80 (-1.5%) 33.12 32.73 - 33.80 1.0144 times
Thu 24 September 2026 33.30 (0.36%) 33.48 32.70 - 33.48 0.6405 times
Wed 23 September 2026 33.18 (-0.36%) 33.54 32.91 - 34.32 0.8136 times
Tue 22 September 2026 33.30 (-3.9%) 34.31 33.30 - 34.78 1.1615 times
Mon 21 September 2026 34.65 (-2.04%) 35.23 34.31 - 35.48 1.0178 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 33.38 and 34.41

Weekly Target 132.62
Weekly Target 233.1
Weekly Target 333.65
Weekly Target 434.13
Weekly Target 534.68

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Mon 05 October 2026 33.58 (1.24%) 33.17 33.17 - 34.20 0.2943 times
Fri 02 October 2026 33.17 (1.13%) 33.16 31.56 - 33.89 1.0636 times
Fri 25 September 2026 32.80 (-7.27%) 35.23 32.70 - 35.48 0.9907 times
Fri 18 September 2026 35.37 (-6.6%) 37.31 35.36 - 37.31 1.2114 times
Fri 11 September 2026 37.87 (4.24%) 36.69 36.59 - 38.56 1.0193 times
Fri 04 September 2026 36.33 (4.73%) 35.26 34.27 - 36.46 0.8771 times
Fri 28 August 2026 34.69 (-2.25%) 35.45 34.05 - 35.70 0.8077 times
Fri 21 August 2026 35.49 (-6.53%) 37.70 34.70 - 38.66 1.6084 times
Fri 14 August 2026 37.97 (2.59%) 37.29 34.64 - 38.00 1.3175 times
Fri 07 August 2026 37.01 (1.01%) 35.99 35.53 - 37.72 0.8101 times
Fri 31 July 2026 36.64 (0.47%) 36.59 34.68 - 37.67 1.406 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 32.79 and 34.99

Monthly Target 131.06
Monthly Target 232.32
Monthly Target 333.26
Monthly Target 434.52
Monthly Target 535.46

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 05 October 2026 33.58 (3.71%) 32.32 32.00 - 34.20 0.1664 times
Wed 30 September 2026 32.38 (-8.01%) 35.27 31.56 - 38.56 1.0956 times
Mon 31 August 2026 35.20 (-3.93%) 35.99 34.05 - 38.66 1.1149 times
Fri 31 July 2026 36.64 (-15.07%) 43.14 34.68 - 43.14 1.1392 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.2885 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 0.9626 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.7667 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.1201 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.798 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.5481 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.8336 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 26.05 and 39.09

Yearly Target 123.54
Yearly Target 228.56
Yearly Target 336.58
Yearly Target 441.6
Yearly Target 549.62

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 05 October 2026 33.58 (-0.21%) 33.66 31.56 - 44.60 1.7307 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.3355 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.2581 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8838 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.8575 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.7353 times
Thu 31 December 2020 9.48 (0%) 8.89 8.53 - 12.23 0.1992 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 32.77
12 day DMA 33.27
20 day DMA 34.63
35 day DMA 35.04
50 day DMA 35.51
100 day DMA 38.33
150 day DMA 38.48
200 day DMA 37.62

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.132.8632.71
12 day EMA33.4933.4733.53
20 day EMA34.0634.1134.21
35 day EMA34.8634.9435.04
50 day EMA35.4835.5635.66

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7732.6132.53
12 day SMA33.2733.4633.71
20 day SMA34.6334.7734.9
35 day SMA35.0435.1735.27
50 day SMA35.5135.5735.68
100 day SMA38.3338.4238.49
150 day SMA38.4838.5238.55
200 day SMA37.6237.6237.62

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top