NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 21.41 and 23.75
Intraday Target 1 | 20.92 |
Intraday Target 2 | 21.9 |
Intraday Target 3 | 23.26 |
Intraday Target 4 | 24.24 |
Intraday Target 5 | 25.6 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 22.88 (-6.15%) | 23.94 | 22.28 - 24.62 | 2.6597 times |
Mon 03 March 2025 | 24.38 (-5.17%) | 25.55 | 24.36 - 25.85 | 1.4158 times |
Fri 28 February 2025 | 25.71 (2.35%) | 24.91 | 24.91 - 25.80 | 0.5831 times |
Thu 27 February 2025 | 25.12 (-1.06%) | 25.42 | 25.04 - 25.49 | 0.5684 times |
Wed 26 February 2025 | 25.39 (0.24%) | 25.36 | 25.12 - 25.80 | 0.3951 times |
Tue 25 February 2025 | 25.33 (-2.28%) | 25.88 | 25.01 - 25.89 | 0.9737 times |
Mon 24 February 2025 | 25.92 (-2.11%) | 26.66 | 25.89 - 26.70 | 0.8224 times |
Fri 21 February 2025 | 26.48 (-3.57%) | 27.71 | 26.37 - 28.01 | 1.009 times |
Thu 20 February 2025 | 27.46 (-1.15%) | 27.63 | 26.85 - 27.88 | 0.8885 times |
Wed 19 February 2025 | 27.78 (0%) | 27.60 | 27.49 - 28.13 | 0.6844 times |
Wed 19 February 2025 | 27.78 (0.14%) | 27.60 | 27.49 - 28.13 | 0.6844 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 20.8 and 24.37
Weekly Target 1 | 20.1 |
Weekly Target 2 | 21.49 |
Weekly Target 3 | 23.67 |
Weekly Target 4 | 25.06 |
Weekly Target 5 | 27.24 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 22.88 (-11.01%) | 25.55 | 22.28 - 25.85 | 0.9067 times |
Fri 28 February 2025 | 25.71 (-2.91%) | 26.66 | 24.91 - 26.70 | 0.7436 times |
Fri 21 February 2025 | 26.48 (-4.68%) | 27.60 | 26.37 - 28.13 | 0.5744 times |
Wed 19 February 2025 | 27.78 (0.87%) | 27.65 | 27.33 - 28.13 | 0.443 times |
Fri 14 February 2025 | 27.54 (7.58%) | 25.77 | 25.56 - 27.69 | 0.9625 times |
Fri 07 February 2025 | 25.60 (-2.18%) | 25.68 | 25.40 - 27.38 | 0.7668 times |
Fri 31 January 2025 | 26.17 (-7.13%) | 27.47 | 24.25 - 27.61 | 1.4046 times |
Fri 24 January 2025 | 28.18 (0.68%) | 28.84 | 28.10 - 29.74 | 2.3776 times |
Fri 17 January 2025 | 27.99 (0%) | 27.38 | 27.22 - 28.26 | 0.4708 times |
Fri 17 January 2025 | 27.99 (3.25%) | 26.26 | 26.15 - 28.26 | 1.35 times |
Mon 13 January 2025 | 27.11 (2.61%) | 26.26 | 26.15 - 27.67 | 0.1317 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 20.8 and 24.37
Monthly Target 1 | 20.1 |
Monthly Target 2 | 21.49 |
Monthly Target 3 | 23.67 |
Monthly Target 4 | 25.06 |
Monthly Target 5 | 27.24 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 22.88 (-11.01%) | 25.55 | 22.28 - 25.85 | 0.1974 times |
Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7598 times |
Fri 31 January 2025 | 26.17 (-2.35%) | 27.00 | 24.25 - 29.74 | 1.6367 times |
Tue 31 December 2024 | 26.80 (-3.18%) | 26.24 | 23.70 - 27.95 | 0.837 times |
Tue 26 November 2024 | 27.68 (41.44%) | 19.89 | 18.99 - 28.50 | 1.0987 times |
Thu 31 October 2024 | 19.57 (2.41%) | 18.81 | 18.41 - 21.34 | 0.5293 times |
Mon 30 September 2024 | 19.11 (-12.86%) | 21.46 | 18.43 - 21.70 | 0.842 times |
Fri 30 August 2024 | 21.93 (7.71%) | 20.41 | 16.70 - 22.83 | 1.0225 times |
Wed 31 July 2024 | 20.36 (1.19%) | 20.09 | 18.26 - 21.97 | 0.9882 times |
Fri 28 June 2024 | 20.12 (-7.54%) | 21.93 | 18.00 - 21.93 | 2.0883 times |
Fri 31 May 2024 | 21.76 (-1.45%) | 22.11 | 20.97 - 25.24 | 0.8762 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 18.85 and 26.31
Yearly Target 1 | 17.51 |
Yearly Target 2 | 20.19 |
Yearly Target 3 | 24.966666666667 |
Yearly Target 4 | 27.65 |
Yearly Target 5 | 32.43 |
Yearly price and volumes Natural Gas
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 22.88 (-14.63%) | 27.00 | 22.28 - 29.74 | 0.3845 times |
Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.7923 times |
Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 1.2683 times |
Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 1.2378 times |
Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 1.0402 times |
Thu 31 December 2020 | 9.48 (0%) | 8.89 | 8.53 - 12.23 | 0.2768 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Natural Gas NGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.42
Munafa value: 20 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
DMA period | DMA value |
5 day DMA | 24.7 |
12 day DMA | 26 |
20 day DMA | 26.29 |
35 day DMA | 26.8 |
50 day DMA | 26.78 |
100 day DMA | 24.88 |
150 day DMA | 23.22 |
200 day DMA | 22.51 |
EMA (exponential moving average) of Natural Gas NGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.47 | 25.26 | 25.7 |
12 day EMA | 25.46 | 25.93 | 26.21 |
20 day EMA | 25.94 | 26.26 | 26.46 |
35 day EMA | 26.24 | 26.44 | 26.56 |
50 day EMA | 26.4 | 26.54 | 26.63 |
SMA (simple moving average) of Natural Gas NGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.7 | 25.19 | 25.49 |
12 day SMA | 26 | 26.39 | 26.64 |
20 day SMA | 26.29 | 26.49 | 26.58 |
35 day SMA | 26.8 | 26.93 | 27.01 |
50 day SMA | 26.78 | 26.82 | 26.82 |
100 day SMA | 24.88 | 24.85 | 24.8 |
150 day SMA | 23.22 | 23.2 | 23.17 |
200 day SMA | 22.51 | 22.51 | 22.51 |