ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 39.56 and 41.69

Intraday Target 139.04
Intraday Target 240.08
Intraday Target 341.173333333333
Intraday Target 442.21
Intraday Target 543.3

Daily price and volume Natural Gas

Date Closing Open Range Volume
Wed 15 July 2026 41.11 (-0.46%) 41.29 40.14 - 42.27 1.5354 times
Tue 14 July 2026 41.30 (1.8%) 40.82 40.62 - 42.29 1.7042 times
Mon 13 July 2026 40.57 (0.07%) 40.95 40.28 - 41.65 0.9118 times
Fri 10 July 2026 40.54 (1.27%) 40.39 39.62 - 41.53 0.4286 times
Thu 09 July 2026 40.03 (-1.6%) 41.10 39.70 - 41.17 0.495 times
Wed 08 July 2026 40.68 (4.95%) 38.87 38.62 - 41.13 0.4988 times
Tue 07 July 2026 38.76 (3.47%) 37.71 37.01 - 38.91 1.5455 times
Mon 06 July 2026 37.46 (-5.07%) 39.39 37.45 - 40.58 0.4755 times
Thu 02 July 2026 39.46 (-3.59%) 40.82 38.83 - 41.84 1.0474 times
Wed 01 July 2026 40.93 (-5.12%) 43.14 40.68 - 43.14 1.3577 times
Tue 30 June 2026 43.14 (1.08%) 43.15 42.62 - 43.96 0.7963 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 40.63 and 42.78

Weekly Target 139.03
Weekly Target 240.07
Weekly Target 341.18
Weekly Target 442.22
Weekly Target 543.33

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Wed 15 July 2026 41.11 (1.41%) 40.95 40.14 - 42.29 0.7183 times
Fri 10 July 2026 40.54 (2.74%) 39.39 37.01 - 41.53 0.5958 times
Thu 02 July 2026 39.46 (-10.3%) 44.19 38.83 - 44.40 0.6145 times
Fri 26 June 2026 43.99 (4.49%) 42.34 42.18 - 44.60 2.3382 times
Thu 18 June 2026 42.10 (-0.64%) 41.96 40.91 - 42.97 0.8329 times
Fri 12 June 2026 42.37 (6.27%) 40.30 40.19 - 43.85 1.0052 times
Fri 05 June 2026 39.87 (1.45%) 40.08 38.64 - 41.52 0.7314 times
Fri 29 May 2026 39.30 (-7.55%) 42.54 38.90 - 44.00 0.9866 times
Fri 22 May 2026 42.51 (0.26%) 42.50 41.75 - 44.12 0.88 times
Fri 15 May 2026 42.40 (9.42%) 39.29 39.29 - 43.27 1.297 times
Fri 08 May 2026 38.75 (-6.15%) 41.31 38.51 - 41.46 0.5269 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 36 and 42.13

Monthly Target 134.29
Monthly Target 237.7
Monthly Target 340.42
Monthly Target 443.83
Monthly Target 546.55

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 15 July 2026 41.11 (-4.71%) 43.14 37.01 - 43.14 0.4926 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.4535 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 1.0859 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.8649 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.2635 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.9002 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.7464 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.9404 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.8167 times
Fri 31 October 2025 27.84 (-0.54%) 27.71 25.53 - 28.62 0.4359 times
Tue 30 September 2025 27.99 (7%) 25.90 25.83 - 28.92 0.6668 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 36.81 and 48.91

Yearly Target 127.3
Yearly Target 234.21
Yearly Target 339.403333333333
Yearly Target 446.31
Yearly Target 551.5

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 15 July 2026 41.11 (22.17%) 33.66 32.50 - 44.60 1.2964 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.4455 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.3618 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.9566 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.9282 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.7959 times
Thu 31 December 2020 9.48 (0%) 8.89 8.53 - 12.23 0.2156 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 40.71
12 day DMA 40.56
20 day DMA 41.48
35 day DMA 41.31
50 day DMA 41.39
100 day DMA 39.93
150 day DMA 38.05
200 day DMA 35.67

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.840.6540.32
12 day EMA40.8540.840.71
20 day EMA41.0441.0341
35 day EMA41.241.2141.2
50 day EMA41.2541.2641.26

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7140.6240.12
12 day SMA40.5640.840.97
20 day SMA41.4841.5141.56
35 day SMA41.3141.3541.38
50 day SMA41.3941.3941.38
100 day SMA39.9339.8939.85
150 day SMA38.0537.9937.92
200 day SMA35.6735.635.53

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top