NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 19.11 and 19.74

Intraday Target 118.98
Intraday Target 219.23
Intraday Target 319.606666666667
Intraday Target 419.86
Intraday Target 520.24

Daily price and volume Natural Gas

Date Closing Open Range Volume
Thu 17 April 2025 19.49 (0.46%) 19.55 19.35 - 19.98 2.012 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 1.3235 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (3.69%) 18.97 18.94 - 19.54 1.3235 times
Tue 15 April 2025 18.71 (0.32%) 18.39 18.29 - 19.02 1.8864 times
Mon 14 April 2025 18.65 (0.7%) 18.98 18.16 - 19.48 1.7168 times
Fri 11 April 2025 18.52 (1.7%) 18.11 17.49 - 18.63 1.7377 times
Thu 10 April 2025 18.21 (-4.31%) 18.46 17.35 - 18.87 3.5407 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 19.22 and 20.26

Weekly Target 118.43
Weekly Target 218.96
Weekly Target 319.47
Weekly Target 420
Weekly Target 520.51

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Thu 17 April 2025 19.49 (0.46%) 18.97 18.94 - 19.98 0.4422 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0.2909 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (4.75%) 18.98 18.16 - 19.54 1.0829 times
Fri 11 April 2025 18.52 (3.18%) 16.81 16.73 - 19.68 3.3531 times
Fri 04 April 2025 17.95 (0%) 19.85 17.44 - 21.17 0.7839 times
Fri 04 April 2025 17.95 (-17.47%) 21.50 17.44 - 22.76 2.9941 times
Fri 28 March 2025 21.75 (0.46%) 21.92 21.56 - 23.07 1.0529 times
Fri 21 March 2025 21.65 (-4.37%) 22.64 21.00 - 23.78 2.8008 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 15.1 and 21.13

Monthly Target 113.63
Monthly Target 216.56
Monthly Target 319.66
Monthly Target 422.59
Monthly Target 525.69

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Thu 17 April 2025 19.49 (-11.29%) 21.74 16.73 - 22.76 0.9933 times
Mon 31 March 2025 21.97 (-14.55%) 25.55 20.22 - 25.85 1.1844 times
Fri 28 February 2025 25.71 (-1.76%) 25.68 24.91 - 28.13 0.7705 times
Fri 31 January 2025 26.17 (-2.35%) 27.00 24.25 - 29.74 1.6597 times
Tue 31 December 2024 26.80 (-3.18%) 26.24 23.70 - 27.95 0.8487 times
Tue 26 November 2024 27.68 (41.44%) 19.89 18.99 - 28.50 1.1141 times
Thu 31 October 2024 19.57 (2.41%) 18.81 18.41 - 21.34 0.5367 times
Mon 30 September 2024 19.11 (-12.86%) 21.46 18.43 - 21.70 0.8538 times
Fri 30 August 2024 21.93 (7.71%) 20.41 16.70 - 22.83 1.0368 times
Wed 31 July 2024 20.36 (1.19%) 20.09 18.26 - 21.97 1.0021 times
Fri 28 June 2024 20.12 (-7.54%) 21.93 18.00 - 21.93 2.1175 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 11.61 and 24.62

Yearly Target 18.98
Yearly Target 214.23
Yearly Target 321.986666666667
Yearly Target 427.24
Yearly Target 535

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Thu 17 April 2025 19.49 (-27.28%) 27.00 16.73 - 29.74 0.6426 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.71 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 1.21 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 1.181 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.9924 times
Thu 31 December 2020 9.48 (0%) 8.89 8.53 - 12.23 0.264 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.08
20 day DMA 19.39
35 day DMA 20.52
50 day DMA 22.15
100 day DMA 24.45
150 day DMA 23.35
200 day DMA 22.54

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3319.3
12 day EMA19.3519.3319.32
20 day EMA19.7419.7719.81
35 day EMA20.8920.9721.06
50 day EMA22.2322.3422.46

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.419.4
12 day SMA19.0818.9118.81
20 day SMA19.3919.519.64
35 day SMA20.5220.620.7
50 day SMA22.1522.322.45
100 day SMA24.4524.5324.61
150 day SMA23.3523.3523.35
200 day SMA22.5422.5422.54

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24131.30 at (15:20 21 Mon April)

1.17% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55324.80 at (15:20 21 Mon April)

1.91% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26439.55 at (15:20 21 Mon April)

1.41% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.27% at 5346.500 Idea Cellular Limited 10.81% at 8.100 Au Small Finance Bank Ltd 6.32% at 630.250 Bandhan Bank Limited 5.74% at 168.490 Tech Mahindra Limited 5.41% at 1374.600 View full list of current gainers

Back to top