NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 19.11 and 19.74
Intraday Target 1 | 18.98 |
Intraday Target 2 | 19.23 |
Intraday Target 3 | 19.606666666667 |
Intraday Target 4 | 19.86 |
Intraday Target 5 | 20.24 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.49 (0.46%) | 19.55 | 19.35 - 19.98 | 2.012 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 1.3235 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (3.69%) | 18.97 | 18.94 - 19.54 | 1.3235 times |
Tue 15 April 2025 | 18.71 (0.32%) | 18.39 | 18.29 - 19.02 | 1.8864 times |
Mon 14 April 2025 | 18.65 (0.7%) | 18.98 | 18.16 - 19.48 | 1.7168 times |
Fri 11 April 2025 | 18.52 (1.7%) | 18.11 | 17.49 - 18.63 | 1.7377 times |
Thu 10 April 2025 | 18.21 (-4.31%) | 18.46 | 17.35 - 18.87 | 3.5407 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 19.22 and 20.26
Weekly Target 1 | 18.43 |
Weekly Target 2 | 18.96 |
Weekly Target 3 | 19.47 |
Weekly Target 4 | 20 |
Weekly Target 5 | 20.51 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.49 (0.46%) | 18.97 | 18.94 - 19.98 | 0.4422 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0.2909 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (4.75%) | 18.98 | 18.16 - 19.54 | 1.0829 times |
Fri 11 April 2025 | 18.52 (3.18%) | 16.81 | 16.73 - 19.68 | 3.3531 times |
Fri 04 April 2025 | 17.95 (0%) | 19.85 | 17.44 - 21.17 | 0.7839 times |
Fri 04 April 2025 | 17.95 (-17.47%) | 21.50 | 17.44 - 22.76 | 2.9941 times |
Fri 28 March 2025 | 21.75 (0.46%) | 21.92 | 21.56 - 23.07 | 1.0529 times |
Fri 21 March 2025 | 21.65 (-4.37%) | 22.64 | 21.00 - 23.78 | 2.8008 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 15.1 and 21.13
Monthly Target 1 | 13.63 |
Monthly Target 2 | 16.56 |
Monthly Target 3 | 19.66 |
Monthly Target 4 | 22.59 |
Monthly Target 5 | 25.69 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.49 (-11.29%) | 21.74 | 16.73 - 22.76 | 0.9933 times |
Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.1844 times |
Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7705 times |
Fri 31 January 2025 | 26.17 (-2.35%) | 27.00 | 24.25 - 29.74 | 1.6597 times |
Tue 31 December 2024 | 26.80 (-3.18%) | 26.24 | 23.70 - 27.95 | 0.8487 times |
Tue 26 November 2024 | 27.68 (41.44%) | 19.89 | 18.99 - 28.50 | 1.1141 times |
Thu 31 October 2024 | 19.57 (2.41%) | 18.81 | 18.41 - 21.34 | 0.5367 times |
Mon 30 September 2024 | 19.11 (-12.86%) | 21.46 | 18.43 - 21.70 | 0.8538 times |
Fri 30 August 2024 | 21.93 (7.71%) | 20.41 | 16.70 - 22.83 | 1.0368 times |
Wed 31 July 2024 | 20.36 (1.19%) | 20.09 | 18.26 - 21.97 | 1.0021 times |
Fri 28 June 2024 | 20.12 (-7.54%) | 21.93 | 18.00 - 21.93 | 2.1175 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 11.61 and 24.62
Yearly Target 1 | 8.98 |
Yearly Target 2 | 14.23 |
Yearly Target 3 | 21.986666666667 |
Yearly Target 4 | 27.24 |
Yearly Target 5 | 35 |
Yearly price and volumes Natural Gas
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.49 (-27.28%) | 27.00 | 16.73 - 29.74 | 0.6426 times |
Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.71 times |
Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 1.21 times |
Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 1.181 times |
Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.9924 times |
Thu 31 December 2020 | 9.48 (0%) | 8.89 | 8.53 - 12.23 | 0.264 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
DMA period | DMA value |
5 day DMA | 19.42 |
12 day DMA | 19.08 |
20 day DMA | 19.39 |
35 day DMA | 20.52 |
50 day DMA | 22.15 |
100 day DMA | 24.45 |
150 day DMA | 23.35 |
200 day DMA | 22.54 |
EMA (exponential moving average) of Natural Gas NGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.38 | 19.33 | 19.3 |
12 day EMA | 19.35 | 19.33 | 19.32 |
20 day EMA | 19.74 | 19.77 | 19.81 |
35 day EMA | 20.89 | 20.97 | 21.06 |
50 day EMA | 22.23 | 22.34 | 22.46 |
SMA (simple moving average) of Natural Gas NGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.42 | 19.4 | 19.4 |
12 day SMA | 19.08 | 18.91 | 18.81 |
20 day SMA | 19.39 | 19.5 | 19.64 |
35 day SMA | 20.52 | 20.6 | 20.7 |
50 day SMA | 22.15 | 22.3 | 22.45 |
100 day SMA | 24.45 | 24.53 | 24.61 |
150 day SMA | 23.35 | 23.35 | 23.35 |
200 day SMA | 22.54 | 22.54 | 22.54 |