ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NGS Historical charts - Natural Gas Services Group, Inc.

Historical charts for Stock NGS - Share Natural Gas Services Group, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 40.55
  • 12Day Average: 40.68
  • 20Day Average: 39.79
  • 50Day Average: 38.9
  • 100Day Average: 37.14
  • 150Day Average: 34.63

NGS Indicators & signals

Indicator MACD (12,26,9)

40.51, 39.81, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 23.78, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 41.80 40.72 to 42.73 -1.65% 1.65 times
12 Tue May 2026 42.50 40.00 to 43.27 5.88% 2.74 times
11 Mon May 2026 40.14 39.29 to 40.99 3.59% 0.94 times
08 Fri May 2026 38.75 38.71 to 39.93 -2.1% 0.65 times
07 Thu May 2026 39.58 38.51 to 40.39 -1.84% 0.76 times
06 Wed May 2026 40.32 39.39 to 40.84 0% 0.72 times
06 Wed May 2026 40.32 39.39 to 40.84 -1.8% 0.72 times
05 Tue May 2026 41.06 40.61 to 41.46 0.64% 0.82 times
04 Mon May 2026 40.80 39.99 to 41.33 -1.19% 0.81 times
01 Fri May 2026 41.29 39.54 to 41.29 1.47% 0.88 times
30 Thu Apr 2026 40.69 40.45 to 41.51 -0.42% 0.95 times
29 Wed Apr 2026 40.86 39.57 to 40.98 2.92% 1.28 times

Technical analysis forecast of NGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGS NGS at this time. Stock is rising and might rise more.

It appears as if NGS NGS gave a large move recently.

Stock of NGS (NGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NGS stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.07 as target. However if you take a buy trade in NGS, then use 41.6 as stoploss and 43.3 as target.

Tomorrow's movement Prediction of NGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.8

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGS Historical charts - Share Natural Gas Services Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NGS Historical charts - Share Natural Gas Services Group, Inc.

 

Back to top