ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NGS Historical charts - Natural Gas Services Group, Inc.

Historical charts for Stock NGS - Share Natural Gas Services Group, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 40.3
  • 12Day Average: 41.43
  • 20Day Average: 41.41
  • 50Day Average: 39.97
  • 100Day Average: 38.31
  • 150Day Average: 36.1

NGS Indicators & signals

Indicator MACD (12,26,9)

41.06, 40.89, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 20.5, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 41.33 40.08 to 41.52 2% 0.17 times
03 Wed Jun 2026 40.52 40.41 to 41.51 -0.95% 0.75 times
02 Tue Jun 2026 40.91 38.64 to 40.97 3.7% 1 times
01 Mon Jun 2026 39.45 39.19 to 40.08 0.38% 1.13 times
29 Fri May 2026 39.30 38.90 to 41.42 -4.73% 1.28 times
28 Thu May 2026 41.25 40.21 to 41.95 0.83% 1.17 times
27 Wed May 2026 40.91 40.72 to 42.31 -4.46% 0.88 times
26 Tue May 2026 42.82 42.10 to 44.00 0.73% 1.5 times
22 Fri May 2026 42.51 41.79 to 42.88 0.35% 0.84 times
21 Thu May 2026 42.36 41.75 to 42.60 -0.14% 0.62 times
20 Wed May 2026 42.42 42.25 to 43.77 -2.24% 0.82 times
19 Tue May 2026 43.39 42.58 to 43.99 -0.78% 0.77 times

Technical analysis forecast of NGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGS NGS at this time. Stock is rising and might rise more.

It appears as if NGS NGS gave a large move recently.

Stock of NGS (NGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NGS is bullish for shortterm, and stock might move up till 42.4 or till 44.1. Use a stoploss of 41.04 and if this stock hits its stoploss, then it can fall down till 39.65

Tomorrow's movement Prediction of NGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGS Historical charts - Share Natural Gas Services Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NGS Historical charts - Share Natural Gas Services Group, Inc.

 

Back to top