ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NGS Historical charts - Natural Gas Services Group, Inc.

Historical charts for Stock NGS - Share Natural Gas Services Group, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 36.91
  • 12Day Average: 36.16
  • 20Day Average: 35.85
  • 50Day Average: 37.12
  • 100Day Average: 39.24
  • 150Day Average: 38.87

NGS Indicators & signals

Indicator MACD (12,26,9)

36.34, 36.44, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.86, 17.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 36.16 35.64 to 36.60 1.57% 1.1 times
14 Mon Sep 2026 35.60 35.54 to 37.31 -5.99% 1.25 times
11 Fri Sep 2026 37.87 36.62 to 38.00 2.8% 1.13 times
10 Thu Sep 2026 36.84 36.83 to 38.56 -3.26% 1.09 times
09 Wed Sep 2026 38.08 36.63 to 38.28 3.11% 1.35 times
08 Tue Sep 2026 36.93 36.59 to 37.49 1.65% 1.14 times
04 Fri Sep 2026 36.33 35.41 to 36.46 1.85% 1.05 times
03 Thu Sep 2026 35.67 35.30 to 36.31 1.05% 0.59 times
02 Wed Sep 2026 35.30 34.27 to 35.59 0.09% 0.98 times
01 Tue Sep 2026 35.27 34.85 to 35.44 0.2% 0.75 times
31 Mon Aug 2026 35.20 34.65 to 35.33 1.47% 0.68 times
28 Fri Aug 2026 34.69 34.56 to 35.70 -2.01% 0.64 times

Technical analysis forecast for NGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGS NGS at this time. Stock is falling and might fall more.

It appears as if NGS NGS gave a large move recently.

Stock of NGS (NGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NGS is bearish for shortterm, and stock might move down till 35.2 or till 34. Use a stoploss of 36.31 and if the stock hits stoploss, then it can shoot up till 37.37

Tomorrow's movement Prediction of NGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGS Historical charts - Share Natural Gas Services Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NGS Historical charts - Share Natural Gas Services Group, Inc.

 

Back to top