ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NGS Historical charts - Natural Gas Services Group, Inc.

Historical charts for Stock NGS - Share Natural Gas Services Group, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 38.12
  • 12Day Average: 38.26
  • 20Day Average: 38.54
  • 50Day Average: 37.98
  • 100Day Average: 35.71
  • 150Day Average: 33.12

NGS Indicators & signals

Indicator MACD (12,26,9)

38.16, 38.16, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

40.3, 13.42, 31.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 36.56 36.46 to 38.20 -4.04% 1.9 times
17 Fri Apr 2026 38.10 37.28 to 38.45 -1.09% 1.09 times
16 Thu Apr 2026 38.52 38.26 to 38.84 -0.59% 0.82 times
15 Wed Apr 2026 38.75 37.54 to 39.10 0.16% 0.65 times
14 Tue Apr 2026 38.69 37.70 to 39.00 -0.9% 1.39 times
13 Mon Apr 2026 39.04 38.35 to 39.46 1.56% 1.09 times
10 Fri Apr 2026 38.44 37.09 to 38.65 0.58% 1 times
09 Thu Apr 2026 38.22 37.98 to 38.76 0.03% 1.07 times
08 Wed Apr 2026 38.21 36.50 to 38.65 -0.73% 1.25 times
07 Tue Apr 2026 38.49 37.70 to 38.84 1.74% 0.74 times
06 Mon Apr 2026 37.83 37.09 to 38.30 -1.02% 0.91 times
02 Thu Apr 2026 38.22 37.29 to 38.84 2.22% 1 times

Technical analysis forecast for NGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGS NGS at this time. Stock is falling and might fall more.

It appears as if NGS NGS gave a large move recently.

Stock of NGS (NGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NGS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.4, for a target of 37.4 or 38.22

Tomorrow's movement Prediction of NGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGS Historical charts - Share Natural Gas Services Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NGS Historical charts - Share Natural Gas Services Group, Inc.

 

Back to top