Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 58.78 and 60.44
| Intraday Target 1 | 57.46 |
| Intraday Target 2 | 58.43 |
| Intraday Target 3 | 59.12 |
| Intraday Target 4 | 60.09 |
| Intraday Target 5 | 60.78 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.40 (2.52%) | 58.55 | 58.15 - 59.81 | 1.5492 times | Wed 18 February 2026 | 57.94 (2.33%) | 57.46 | 57.29 - 58.15 | 1.1397 times | Tue 17 February 2026 | 56.62 (-0.53%) | 57.28 | 55.37 - 57.74 | 0.9466 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.7426 times | Fri 13 February 2026 | 56.92 (2.17%) | 55.36 | 55.35 - 56.98 | 0.7426 times | Thu 12 February 2026 | 55.71 (-1.88%) | 56.64 | 54.14 - 56.64 | 1.2847 times | Wed 11 February 2026 | 56.78 (3.61%) | 55.76 | 55.42 - 56.83 | 0.9643 times | Tue 10 February 2026 | 54.80 (-1.81%) | 55.63 | 54.29 - 55.63 | 0.9498 times | Mon 09 February 2026 | 55.81 (0.7%) | 55.11 | 54.92 - 56.09 | 0.6988 times | Fri 06 February 2026 | 55.42 (2.86%) | 54.44 | 53.94 - 55.69 | 0.9816 times | Thu 05 February 2026 | 53.88 (-3.63%) | 55.41 | 52.97 - 55.65 | 1.2262 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 57.39 and 61.83
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 58.193333333333 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.40 (4.36%) | 57.28 | 55.37 - 59.81 | 0.6955 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1421 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.8877 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.5336 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.4628 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.33 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.4235 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.567 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.7422 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.2156 times | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 1.009 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 55.39 and 63.83
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 56.86 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.40 (11.03%) | 51.89 | 51.37 - 59.81 | 0.5214 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9607 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0769 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9609 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0446 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3681 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9078 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1179 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0324 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0093 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.8822 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 51.85 and 67.36
| Yearly Target 1 | 38.99 |
| Yearly Target 2 | 49.2 |
| Yearly Target 3 | 54.503333333333 |
| Yearly Target 4 | 64.71 |
| Yearly Target 5 | 70.01 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.40 (32.86%) | 44.57 | 44.30 - 59.81 | 0.1777 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.5298 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.3439 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.3863 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.3326 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.1622 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0675 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.77
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 56.34 |
| 20 day DMA | 54.47 |
| 35 day DMA | 51.14 |
| 50 day DMA | 49.41 |
| 100 day DMA | 48.89 |
| 150 day DMA | 49.49 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 56.92 | 56.41 |
| 12 day EMA | 56.2 | 55.62 | 55.2 |
| 20 day EMA | 54.65 | 54.15 | 53.75 |
| 35 day EMA | 52.43 | 52.02 | 51.67 |
| 50 day EMA | 50.08 | 49.7 | 49.36 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 56.82 | 56.59 |
| 12 day SMA | 56.34 | 55.91 | 55.49 |
| 20 day SMA | 54.47 | 53.97 | 53.52 |
| 35 day SMA | 51.14 | 50.72 | 50.35 |
| 50 day SMA | 49.41 | 49.16 | 48.96 |
| 100 day SMA | 48.89 | 48.86 | 48.84 |
| 150 day SMA | 49.49 | 49.42 | 49.34 |
| 200 day SMA | 48.25 | 48.13 | 48.02 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
