Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 62.17 and 64.25
| Intraday Target 1 | 60.56 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 62.636666666667 |
| Intraday Target 4 | 63.77 |
| Intraday Target 5 | 64.72 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.83 (1.93%) | 61.50 | 61.50 - 63.58 | 0.8187 times | Tue 10 March 2026 | 61.64 (-3.75%) | 63.37 | 61.40 - 63.60 | 1.2284 times | Mon 09 March 2026 | 64.04 (-1.08%) | 65.01 | 63.52 - 66.35 | 1.2094 times | Fri 06 March 2026 | 64.74 (1.87%) | 63.97 | 63.85 - 65.68 | 1.2483 times | Thu 05 March 2026 | 63.55 (2.42%) | 62.62 | 62.17 - 64.11 | 1.1244 times | Wed 04 March 2026 | 62.05 (2.61%) | 59.56 | 59.10 - 62.42 | 0.7611 times | Tue 03 March 2026 | 60.47 (-1.69%) | 62.23 | 58.28 - 62.69 | 1.1443 times | Mon 02 March 2026 | 61.51 (4.54%) | 62.00 | 58.78 - 62.48 | 1.0757 times | Fri 27 February 2026 | 58.84 (2.63%) | 58.29 | 57.10 - 59.20 | 0.752 times | Thu 26 February 2026 | 57.33 (-1.36%) | 57.28 | 57.01 - 58.15 | 0.6378 times | Wed 25 February 2026 | 58.12 (-0.27%) | 58.34 | 56.50 - 58.62 | 0.4155 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 59.64 and 64.59
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 63.526666666667 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.83 (-2.95%) | 65.01 | 61.40 - 66.35 | 0.9841 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.6179 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.9351 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.7911 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1189 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.7427 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.283 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.2237 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.1126 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.1908 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.3109 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 60.56 and 68.63
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 62.486666666667 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.83 (6.78%) | 62.00 | 58.28 - 66.35 | 0.5126 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7626 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9896 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1094 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9899 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0761 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4094 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9352 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1517 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0635 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0398 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 53.57 and 75.62
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 49.3 |
| Yearly Target 3 | 57.826666666667 |
| Yearly Target 4 | 71.35 |
| Yearly Target 5 | 79.88 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.83 (40.53%) | 44.57 | 44.30 - 66.35 | 0.2603 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.5113 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.3276 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.3695 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.3165 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.1481 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0667 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 61.12 |
| 20 day DMA | 59.71 |
| 35 day DMA | 56.85 |
| 50 day DMA | 53.71 |
| 100 day DMA | 50.22 |
| 150 day DMA | 50.59 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.59 | 63.07 |
| 12 day EMA | 61.39 | 61.13 | 61.04 |
| 20 day EMA | 59.81 | 59.49 | 59.26 |
| 35 day EMA | 56.79 | 56.43 | 56.12 |
| 50 day EMA | 53.87 | 53.5 | 53.17 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.2 | 62.97 |
| 12 day SMA | 61.12 | 60.73 | 60.53 |
| 20 day SMA | 59.71 | 59.41 | 59.07 |
| 35 day SMA | 56.85 | 56.45 | 56.04 |
| 50 day SMA | 53.71 | 53.35 | 53 |
| 100 day SMA | 50.22 | 50.06 | 49.92 |
| 150 day SMA | 50.59 | 50.48 | 50.4 |
| 200 day SMA | 49.61 | 49.51 | 49.42 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
