CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 43.85 and 44.35
| Intraday Target 1 | 43.44 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 43.94 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 44.44 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.06 (0.05%) | 43.86 | 43.63 - 44.13 | 0.4567 times | Wed 24 December 2025 | 44.04 (0.14%) | 43.89 | 43.65 - 44.38 | 0.3836 times | Tue 23 December 2025 | 43.98 (0.99%) | 43.77 | 43.25 - 44.16 | 0.7329 times | Mon 22 December 2025 | 43.55 (-0.11%) | 44.09 | 43.45 - 44.91 | 1.0635 times | Fri 19 December 2025 | 43.60 (-1.2%) | 44.04 | 43.60 - 44.78 | 2.8111 times | Thu 18 December 2025 | 44.13 (-2.99%) | 45.45 | 44.03 - 45.87 | 1.3186 times | Wed 17 December 2025 | 45.49 (1.9%) | 45.32 | 44.80 - 45.68 | 0.9235 times | Tue 16 December 2025 | 44.64 (-4.59%) | 46.49 | 44.60 - 46.79 | 0.7794 times | Mon 15 December 2025 | 46.79 (-3.17%) | 48.19 | 46.13 - 48.53 | 0.8854 times | Fri 12 December 2025 | 48.32 (2.5%) | 47.85 | 47.30 - 48.91 | 0.6453 times | Thu 11 December 2025 | 47.14 (-0.92%) | 46.96 | 46.48 - 47.15 | 0.5228 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 42.83 and 44.49
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 0.7534 times | Fri 19 December 2025 | 43.60 (-9.77%) | 48.19 | 43.60 - 48.53 | 1.9197 times | Fri 12 December 2025 | 48.32 (1.43%) | 47.25 | 46.42 - 48.91 | 0.896 times | Fri 05 December 2025 | 47.64 (-0.29%) | 47.38 | 46.54 - 48.74 | 0.907 times | Fri 28 November 2025 | 47.78 (3.31%) | 45.79 | 45.39 - 47.83 | 0.7734 times | Fri 21 November 2025 | 46.25 (-5.28%) | 48.80 | 45.52 - 49.03 | 1.2102 times | Fri 14 November 2025 | 48.83 (5.76%) | 46.27 | 45.60 - 49.55 | 1.3616 times | Fri 07 November 2025 | 46.17 (-2.12%) | 46.27 | 45.11 - 49.19 | 1.14 times | Fri 31 October 2025 | 47.17 (0%) | 47.11 | 46.57 - 47.57 | 0.1659 times | Fri 31 October 2025 | 47.17 (-0.84%) | 47.94 | 46.28 - 48.24 | 0.8728 times | Fri 24 October 2025 | 47.57 (0.61%) | 47.17 | 46.28 - 49.11 | 0.9224 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 40.83 and 46.49
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.06 (-7.79%) | 47.38 | 43.25 - 48.91 | 0.8686 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.8703 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 0.9461 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.2391 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8222 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0125 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 0.935 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9142 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.799 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.593 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.6091 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 23.8 and 51.24
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 44.48 |
| Yearly Target 4 | 57.99 |
| Yearly Target 5 | 71.92 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.06 (-15.09%) | 52.60 | 30.97 - 58.41 | 1.3358 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.1843 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.2217 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.1744 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.0242 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0595 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.
CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 45.28 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.77 |
| 100 day DMA | 49.05 |
| 150 day DMA | 48.23 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.19 | 44.27 |
| 12 day EMA | 44.96 | 45.12 | 45.32 |
| 20 day EMA | 45.6 | 45.76 | 45.94 |
| 35 day EMA | 46.27 | 46.4 | 46.54 |
| 50 day EMA | 46.68 | 46.79 | 46.9 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.86 | 44.15 |
| 12 day SMA | 45.28 | 45.56 | 45.83 |
| 20 day SMA | 46.18 | 46.33 | 46.44 |
| 35 day SMA | 46.63 | 46.7 | 46.77 |
| 50 day SMA | 46.77 | 46.84 | 46.93 |
| 100 day SMA | 49.05 | 49.1 | 49.14 |
| 150 day SMA | 48.23 | 48.22 | 48.22 |
| 200 day SMA | 45.92 | 45.91 | 45.91 |


