CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 53.68 and 55.33
| Intraday Target 1 | 53.3 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 54.946666666667 |
| Intraday Target 4 | 55.7 |
| Intraday Target 5 | 56.6 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.81 (-0.89%) | 55.25 | 54.19 - 55.84 | 1.5053 times | Thu 18 June 2026 | 55.30 (-0.09%) | 54.31 | 53.80 - 55.35 | 2.0906 times | Wed 17 June 2026 | 55.35 (-1.6%) | 55.96 | 54.93 - 56.38 | 0.8131 times | Tue 16 June 2026 | 56.25 (-0.6%) | 55.42 | 55.19 - 56.78 | 0.8133 times | Mon 15 June 2026 | 56.59 (-3.45%) | 56.67 | 55.77 - 57.38 | 0.8681 times | Fri 12 June 2026 | 58.61 (3.08%) | 56.26 | 55.81 - 58.97 | 0.587 times | Thu 11 June 2026 | 56.86 (-3.41%) | 59.68 | 56.79 - 59.76 | 0.8871 times | Wed 10 June 2026 | 58.87 (0.72%) | 59.33 | 58.83 - 60.31 | 0.7124 times | Tue 09 June 2026 | 58.45 (-2.58%) | 59.71 | 57.99 - 59.89 | 1.0753 times | Mon 08 June 2026 | 60.00 (2.85%) | 59.13 | 59.13 - 60.39 | 0.6479 times | Fri 05 June 2026 | 58.34 (-4.36%) | 60.87 | 58.32 - 61.56 | 0.7739 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 53.68 and 55.33
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.946666666667 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.81 (-0.89%) | 55.25 | 54.19 - 55.84 | 0.3536 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 1.077 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.9184 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.9903 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.8913 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.877 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.4407 times | Fri 08 May 2026 | 58.92 (-13.82%) | 68.48 | 58.45 - 70.44 | 1.8102 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.8307 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.8108 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 1.1887 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 49.51 and 59.1
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.81 (-7.56%) | 60.18 | 53.80 - 63.39 | 0.6394 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 0.9964 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8001 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4208 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7275 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9741 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0569 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9744 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0231 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3872 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8895 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 49.56 and 77.24
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 57.03 |
| Yearly Target 4 | 69.76 |
| Yearly Target 5 | 84.71 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.81 (22.59%) | 44.57 | 44.30 - 71.98 | 0.6398 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.4576 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.2913 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.2003 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.2405 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.1047 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0658 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Resources CRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.
CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 57.54 |
| 20 day DMA | 58.96 |
| 35 day DMA | 60.49 |
| 50 day DMA | 61.92 |
| 100 day DMA | 61.31 |
| 150 day DMA | 56.45 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 56.22 | 56.68 |
| 12 day EMA | 57.25 | 57.69 | 58.13 |
| 20 day EMA | 58.44 | 58.82 | 59.19 |
| 35 day EMA | 60.21 | 60.53 | 60.84 |
| 50 day EMA | 61.75 | 62.03 | 62.3 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 56.42 | 56.73 |
| 12 day SMA | 57.54 | 58.15 | 58.69 |
| 20 day SMA | 58.96 | 59.33 | 59.66 |
| 35 day SMA | 60.49 | 60.87 | 61.24 |
| 50 day SMA | 61.92 | 62.15 | 62.37 |
| 100 day SMA | 61.31 | 61.26 | 61.2 |
| 150 day SMA | 56.45 | 56.4 | 56.34 |
| 200 day SMA | 55.03 | 55.01 | 54.98 |


