CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong Daily Stock price targets for CaliforniaResources CRC are 51.9 and 53.07

Daily Target 1	50.99
Daily Target 2	51.63
Daily Target 3	52.16
Daily Target 4	52.8
Daily Target 5	53.33

Daily price and volume California Resources

Date	Closing	Open	Range	Volume
Thu 18 July 2024	52.27 (0.62%)	51.71	51.52 - 52.69	0.847 times
Wed 17 July 2024	51.95 (-1.93%)	53.15	51.93 - 53.85	1.013 times
Tue 16 July 2024	52.97 (1.49%)	52.24	52.22 - 53.10	0.8723 times
Mon 15 July 2024	52.19 (1.54%)	51.94	51.17 - 53.35	0.9856 times
Fri 12 July 2024	51.40 (-2.85%)	52.91	51.35 - 53.35	1.4934 times
Thu 11 July 2024	52.91 (2.3%)	52.37	51.45 - 53.38	0.9928 times
Wed 10 July 2024	51.72 (2.6%)	50.30	50.30 - 51.76	0.7594 times
Tue 09 July 2024	50.41 (-2.83%)	51.35	50.36 - 51.81	1.3557 times
Mon 08 July 2024	51.88 (1.09%)	51.27	50.96 - 51.98	0.692 times
Fri 05 July 2024	51.32 (-3.02%)	52.83	51.20 - 52.83	0.9889 times
Wed 03 July 2024	52.92 (0%)	52.54	52.40 - 53.24	0.5677 times

Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 51.72 and 54.4

Weekly Target 1	49.75
Weekly Target 2	51.01
Weekly Target 3	52.43
Weekly Target 4	53.69
Weekly Target 5	55.11

Weekly price and volumes for California Resources

Date	Closing	Open	Range	Volume
Thu 18 July 2024	52.27 (1.69%)	51.94	51.17 - 53.85	0.5699 times
Fri 12 July 2024	51.40 (0.16%)	51.27	50.30 - 53.38	0.8114 times
Fri 05 July 2024	51.32 (-3.02%)	52.54	51.20 - 53.24	0.2386 times
Wed 03 July 2024	52.92 (-0.56%)	53.28	51.75 - 54.12	0.4628 times
Fri 28 June 2024	53.22 (9.42%)	49.01	49.01 - 53.92	1.1798 times
Fri 21 June 2024	48.64 (-3.32%)	49.77	48.20 - 50.98	2.7732 times
Tue 18 June 2024	50.31 (3.24%)	48.88	48.78 - 50.95	0.4879 times
Fri 14 June 2024	48.73 (2.59%)	47.48	46.02 - 49.71	1.4978 times
Fri 07 June 2024	47.50 (0.32%)	47.49	43.30 - 47.55	1.2308 times
Fri 31 May 2024	47.35 (0.3%)	47.26	46.35 - 48.60	0.7477 times
Fri 24 May 2024	47.21 (-4.43%)	49.40	46.37 - 49.92	0.8387 times

weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 49.38 and 53.2

Monthly Target 1	48.41
Monthly Target 2	50.34
Monthly Target 3	52.23
Monthly Target 4	54.16
Monthly Target 5	56.05

Monthly price and volumes California Resources

Date	Closing	Open	Range	Volume
Thu 18 July 2024	52.27 (-1.79%)	53.28	50.30 - 54.12	0.5168 times
Fri 28 June 2024	53.22 (12.4%)	47.49	43.30 - 53.92	1.779 times
Fri 31 May 2024	47.35 (-10.42%)	52.74	46.35 - 54.51	1.0018 times
Tue 30 April 2024	52.86 (-4.07%)	55.58	52.67 - 57.89	0.7076 times
Thu 28 March 2024	55.10 (5.62%)	52.36	45.11 - 56.87	1.9514 times
Thu 29 February 2024	52.17 (9.42%)	48.05	45.70 - 55.59	1.2045 times
Wed 31 January 2024	47.68 (-12.8%)	54.84	47.65 - 55.61	0.6607 times
Fri 29 December 2023	54.68 (6.78%)	51.19	48.59 - 56.07	0.9185 times
Thu 30 November 2023	51.21 (-2.62%)	52.72	49.01 - 53.25	0.5815 times
Tue 31 October 2023	52.59 (-6.11%)	56.16	51.55 - 56.51	0.6783 times
Fri 29 September 2023	56.01 (0.3%)	56.62	55.00 - 58.44	0.7956 times

monthly chart CaliforniaResources

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaliforniaResources in short term but the sell signal is initial and weak.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period	DMA value
5 day DMA	52.16
12 day DMA	52.07
20 day DMA	51.96
35 day DMA	50.14
50 day DMA	49.53
100 day DMA	51.65
150 day DMA	51.83
200 day DMA	51.89

EMA (exponential moving average) of California Resources CRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.21	52.18	52.29
12 day EMA	52.01	51.96	51.96
20 day EMA	51.6	51.53	51.49
35 day EMA	50.91	50.83	50.76
50 day EMA	49.97	49.88	49.8

SMA (simple moving average) of California Resources CRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.16	52.28	52.24
12 day SMA	52.07	52.1	52.15
20 day SMA	51.96	51.83	51.75
35 day SMA	50.14	50	49.84
50 day SMA	49.53	49.49	49.51
100 day SMA	51.65	51.65	51.66
150 day SMA	51.83	51.84	51.85
200 day SMA	51.89	51.91	51.92