ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 58.83 and 59.98

Intraday Target 158.55
Intraday Target 259.11
Intraday Target 359.696666666667
Intraday Target 460.26
Intraday Target 560.85

Daily price and volume California Resources

Date Closing Open Range Volume
Tue 12 May 2026 59.68 (0%) 60.19 59.13 - 60.28 0.827 times
Mon 11 May 2026 59.68 (1.29%) 59.86 58.93 - 60.37 1.6908 times
Fri 08 May 2026 58.92 (-3.6%) 61.09 58.77 - 61.60 1.249 times
Thu 07 May 2026 61.12 (-0.55%) 60.01 58.45 - 61.63 1.2778 times
Wed 06 May 2026 61.46 (-12.36%) 68.01 61.07 - 68.95 1.7452 times
Tue 05 May 2026 70.13 (1.39%) 68.84 68.71 - 70.44 0.7489 times
Mon 04 May 2026 69.17 (1.17%) 68.48 67.10 - 69.38 0.7395 times
Fri 01 May 2026 68.37 (0.16%) 67.93 66.80 - 68.49 0.587 times
Thu 30 April 2026 68.26 (0.37%) 66.86 66.58 - 68.49 0.5958 times
Wed 29 April 2026 68.01 (2.1%) 67.37 66.66 - 68.30 0.5391 times
Tue 28 April 2026 66.61 (2.01%) 66.50 65.64 - 66.66 0.5316 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 58.59 and 60.03

Weekly Target 158.22
Weekly Target 258.95
Weekly Target 359.66
Weekly Target 460.39
Weekly Target 561.1

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Tue 12 May 2026 59.68 (1.29%) 59.86 58.93 - 60.37 0.6208 times
Fri 08 May 2026 58.92 (-13.82%) 68.48 58.45 - 70.44 1.4203 times
Fri 01 May 2026 68.37 (5.61%) 65.44 64.94 - 68.49 0.6518 times
Fri 24 April 2026 64.74 (3.19%) 62.63 61.81 - 65.72 0.6362 times
Fri 17 April 2026 62.74 (-5.73%) 67.21 61.27 - 67.33 0.9326 times
Fri 10 April 2026 66.55 (-1.73%) 67.47 62.27 - 69.11 0.8259 times
Thu 02 April 2026 67.72 (-1.67%) 69.93 65.70 - 71.98 1.2064 times
Fri 27 March 2026 68.87 (8.32%) 63.08 62.60 - 69.31 1.2504 times
Fri 20 March 2026 63.58 (3.43%) 61.85 61.01 - 65.11 0.9726 times
Fri 13 March 2026 61.47 (-5.05%) 65.01 61.09 - 66.35 1.4831 times
Fri 06 March 2026 64.74 (10.03%) 62.00 58.28 - 65.68 1.2855 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 53.07 and 65.06

Monthly Target 150.87
Monthly Target 255.27
Monthly Target 362.856666666667
Monthly Target 467.26
Monthly Target 574.85

Monthly price and volumes California Resources

Date Closing Open Range Volume
Tue 12 May 2026 59.68 (-12.57%) 67.93 58.45 - 70.44 0.5451 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.8175 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.4517 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.7434 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 0.9953 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.0799 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 0.9956 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.0454 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.4174 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.9088 times
Thu 31 July 2025 48.18 (5.5%) 45.68 45.30 - 53.11 1.1582 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 51.99 and 79.67

Yearly Target 130.97
Yearly Target 245.33
Yearly Target 358.653333333333
Yearly Target 473.01
Yearly Target 586.33

Yearly price and volumes California Resources

Date Closing Open Range Volume
Tue 12 May 2026 59.68 (33.48%) 44.57 44.30 - 71.98 0.5223 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 1.4845 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 1.3152 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 1.2225 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 1.2634 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 1.1251 times
Thu 31 December 2020 23.59 (0%) 19.95 10.99 - 27.90 0.067 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Resources CRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.

CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaliforniaResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.03 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 60.17
12 day DMA 64.73
20 day DMA 64.6
35 day DMA 65.64
50 day DMA 64.78
100 day DMA 57.67
150 day DMA 54.46
200 day DMA 53.57

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0261.6962.69
12 day EMA63.1963.8364.58
20 day EMA64.0264.4864.99
35 day EMA64.1364.3964.67
50 day EMA63.7863.9564.12

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1762.2664.16
12 day SMA64.7365.1565.61
20 day SMA64.664.865.08
35 day SMA65.6465.7565.87
50 day SMA64.7864.7664.71
100 day SMA57.6757.5657.43
150 day SMA54.4654.4154.37
200 day SMA53.5753.5253.47

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top