ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 43.85 and 44.35

Intraday Target 143.44
Intraday Target 243.75
Intraday Target 343.94
Intraday Target 444.25
Intraday Target 544.44

Daily price and volume California Resources

Date Closing Open Range Volume
Fri 26 December 2025 44.06 (0.05%) 43.86 43.63 - 44.13 0.4567 times
Wed 24 December 2025 44.04 (0.14%) 43.89 43.65 - 44.38 0.3836 times
Tue 23 December 2025 43.98 (0.99%) 43.77 43.25 - 44.16 0.7329 times
Mon 22 December 2025 43.55 (-0.11%) 44.09 43.45 - 44.91 1.0635 times
Fri 19 December 2025 43.60 (-1.2%) 44.04 43.60 - 44.78 2.8111 times
Thu 18 December 2025 44.13 (-2.99%) 45.45 44.03 - 45.87 1.3186 times
Wed 17 December 2025 45.49 (1.9%) 45.32 44.80 - 45.68 0.9235 times
Tue 16 December 2025 44.64 (-4.59%) 46.49 44.60 - 46.79 0.7794 times
Mon 15 December 2025 46.79 (-3.17%) 48.19 46.13 - 48.53 0.8854 times
Fri 12 December 2025 48.32 (2.5%) 47.85 47.30 - 48.91 0.6453 times
Thu 11 December 2025 47.14 (-0.92%) 46.96 46.48 - 47.15 0.5228 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 42.83 and 44.49

Weekly Target 142.41
Weekly Target 243.24
Weekly Target 344.073333333333
Weekly Target 444.9
Weekly Target 545.73

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Fri 26 December 2025 44.06 (1.06%) 44.09 43.25 - 44.91 0.7534 times
Fri 19 December 2025 43.60 (-9.77%) 48.19 43.60 - 48.53 1.9197 times
Fri 12 December 2025 48.32 (1.43%) 47.25 46.42 - 48.91 0.896 times
Fri 05 December 2025 47.64 (-0.29%) 47.38 46.54 - 48.74 0.907 times
Fri 28 November 2025 47.78 (3.31%) 45.79 45.39 - 47.83 0.7734 times
Fri 21 November 2025 46.25 (-5.28%) 48.80 45.52 - 49.03 1.2102 times
Fri 14 November 2025 48.83 (5.76%) 46.27 45.60 - 49.55 1.3616 times
Fri 07 November 2025 46.17 (-2.12%) 46.27 45.11 - 49.19 1.14 times
Fri 31 October 2025 47.17 (0%) 47.11 46.57 - 47.57 0.1659 times
Fri 31 October 2025 47.17 (-0.84%) 47.94 46.28 - 48.24 0.8728 times
Fri 24 October 2025 47.57 (0.61%) 47.17 46.28 - 49.11 0.9224 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 40.83 and 46.49

Monthly Target 139.75
Monthly Target 241.9
Monthly Target 345.406666666667
Monthly Target 447.56
Monthly Target 551.07

Monthly price and volumes California Resources

Date Closing Open Range Volume
Fri 26 December 2025 44.06 (-7.79%) 47.38 43.25 - 48.91 0.8686 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 0.8703 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 0.9461 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.2391 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.8222 times
Thu 31 July 2025 48.18 (5.5%) 45.68 45.30 - 53.11 1.0125 times
Mon 30 June 2025 45.67 (3.4%) 45.54 43.75 - 48.05 0.935 times
Fri 30 May 2025 44.17 (27.99%) 34.32 34.32 - 44.38 0.9142 times
Wed 30 April 2025 34.51 (-21.51%) 43.85 30.97 - 45.65 0.799 times
Mon 31 March 2025 43.97 (-1.46%) 45.84 38.02 - 45.84 1.593 times
Fri 28 February 2025 44.62 (-9.31%) 49.54 43.82 - 49.97 0.6091 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 23.8 and 51.24

Yearly Target 117.04
Yearly Target 230.55
Yearly Target 344.48
Yearly Target 457.99
Yearly Target 571.92

Yearly price and volumes California Resources

Date Closing Open Range Volume
Fri 26 December 2025 44.06 (-15.09%) 52.60 30.97 - 58.41 1.3358 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 1.1843 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 1.2217 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 1.1744 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 1.0242 times
Thu 31 December 2020 23.59 (0%) 19.95 10.99 - 27.90 0.0595 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.

CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.57 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 43.85
12 day DMA 45.28
20 day DMA 46.18
35 day DMA 46.63
50 day DMA 46.77
100 day DMA 49.05
150 day DMA 48.23
200 day DMA 45.92

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1544.1944.27
12 day EMA44.9645.1245.32
20 day EMA45.645.7645.94
35 day EMA46.2746.446.54
50 day EMA46.6846.7946.9

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8543.8644.15
12 day SMA45.2845.5645.83
20 day SMA46.1846.3346.44
35 day SMA46.6346.746.77
50 day SMA46.7746.8446.93
100 day SMA49.0549.149.14
150 day SMA48.2348.2248.22
200 day SMA45.9245.9145.91

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top