ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 60.89 and 62.46

Intraday Target 159.61
Intraday Target 260.6
Intraday Target 361.176666666667
Intraday Target 462.17
Intraday Target 562.75

Daily price and volume California Resources

Date Closing Open Range Volume
Mon 01 June 2026 61.60 (3.9%) 60.18 60.18 - 61.75 1.1511 times
Fri 29 May 2026 59.29 (-2.74%) 60.22 58.80 - 60.63 1.8462 times
Thu 28 May 2026 60.96 (2.03%) 60.87 59.69 - 61.41 1.1349 times
Wed 27 May 2026 59.75 (-2.43%) 59.93 59.48 - 61.06 0.6946 times
Tue 26 May 2026 61.24 (-1.29%) 62.03 60.80 - 62.73 0.7844 times
Fri 22 May 2026 62.04 (-0.35%) 61.79 61.62 - 62.93 0.8484 times
Thu 21 May 2026 62.26 (0.63%) 63.41 61.56 - 63.85 1.2362 times
Wed 20 May 2026 61.87 (-0.96%) 62.68 61.37 - 63.90 0.7522 times
Tue 19 May 2026 62.47 (-0.05%) 63.20 61.35 - 63.23 0.7201 times
Mon 18 May 2026 62.50 (2.22%) 61.02 60.50 - 62.82 0.8319 times
Fri 15 May 2026 61.14 (2.17%) 59.38 59.38 - 61.67 0.9909 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 60.89 and 62.46

Weekly Target 159.61
Weekly Target 260.6
Weekly Target 361.176666666667
Weekly Target 462.17
Weekly Target 562.75

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Mon 01 June 2026 61.60 (3.9%) 60.18 60.18 - 61.75 0.2156 times
Fri 29 May 2026 59.29 (-4.43%) 62.03 58.80 - 62.73 0.8353 times
Fri 22 May 2026 62.04 (1.47%) 61.02 60.50 - 63.90 0.822 times
Fri 15 May 2026 61.14 (3.77%) 59.86 57.99 - 61.67 1.3503 times
Fri 08 May 2026 58.92 (-13.82%) 68.48 58.45 - 70.44 1.6966 times
Fri 01 May 2026 68.37 (5.61%) 65.44 64.94 - 68.49 0.7786 times
Fri 24 April 2026 64.74 (3.19%) 62.63 61.81 - 65.72 0.7599 times
Fri 17 April 2026 62.74 (-5.73%) 67.21 61.27 - 67.33 1.114 times
Fri 10 April 2026 66.55 (-1.73%) 67.47 62.27 - 69.11 0.9866 times
Thu 02 April 2026 67.72 (-1.67%) 69.93 65.70 - 71.98 1.4411 times
Fri 27 March 2026 68.87 (8.32%) 63.08 62.60 - 69.31 1.4936 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 60.89 and 62.46

Monthly Target 159.61
Monthly Target 260.6
Monthly Target 361.176666666667
Monthly Target 462.17
Monthly Target 562.75

Monthly price and volumes California Resources

Date Closing Open Range Volume
Mon 01 June 2026 61.60 (3.9%) 60.18 60.18 - 61.75 0.0468 times
Fri 29 May 2026 59.29 (-13.14%) 67.93 57.99 - 70.44 1.0595 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.8508 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.5107 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.7736 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 1.0357 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.1238 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 1.0361 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.0879 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.475 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.9458 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 52.95 and 80.63

Yearly Target 131.61
Yearly Target 246.61
Yearly Target 359.293333333333
Yearly Target 474.29
Yearly Target 586.97

Yearly price and volumes California Resources

Date Closing Open Range Volume
Mon 01 June 2026 61.60 (37.78%) 44.57 44.30 - 71.98 0.5769 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 1.472 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 1.3041 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 1.2122 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 1.2527 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 1.1157 times
Thu 31 December 2020 23.59 (0%) 19.95 10.99 - 27.90 0.0664 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.01

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.22 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 60.57
12 day DMA 61.25
20 day DMA 61.72
35 day DMA 63.3
50 day DMA 64.38
100 day DMA 59.8
150 day DMA 55.41
200 day DMA 54.37

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8360.4561.03
12 day EMA61.2561.1961.54
20 day EMA61.8761.962.17
35 day EMA62.7662.8363.04
50 day EMA63.8763.9664.15

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5760.6661.25
12 day SMA61.2561.0661.09
20 day SMA61.7262.0662.51
35 day SMA63.363.4463.63
50 day SMA64.3864.4164.5
100 day SMA59.859.6459.51
150 day SMA55.4155.3155.23
200 day SMA54.3754.354.24

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top