Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 64.24 and 67.5
| Intraday Target 1 | 63.64 |
| Intraday Target 2 | 64.83 |
| Intraday Target 3 | 66.896666666667 |
| Intraday Target 4 | 68.09 |
| Intraday Target 5 | 70.16 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.03 (-4.61%) | 68.21 | 65.70 - 68.96 | 0.8497 times | Tue 31 March 2026 | 69.22 (0.48%) | 69.24 | 68.17 - 71.98 | 1.7653 times | Mon 30 March 2026 | 68.89 (0.03%) | 69.93 | 68.27 - 69.93 | 1.3988 times | Fri 27 March 2026 | 68.87 (1.34%) | 68.07 | 68.05 - 69.31 | 0.7841 times | Thu 26 March 2026 | 67.96 (1.49%) | 67.50 | 67.50 - 68.64 | 0.7856 times | Wed 25 March 2026 | 66.96 (2.5%) | 64.35 | 64.05 - 66.98 | 0.9711 times | Tue 24 March 2026 | 65.33 (2.32%) | 64.04 | 63.84 - 66.56 | 1.0783 times | Mon 23 March 2026 | 63.85 (0.42%) | 63.08 | 62.60 - 64.69 | 1.1491 times | Fri 20 March 2026 | 63.58 (1.1%) | 63.00 | 62.77 - 64.32 | 0.5531 times | Thu 19 March 2026 | 62.89 (-1.66%) | 64.47 | 62.86 - 65.11 | 0.665 times | Tue 17 March 2026 | 63.95 (1.54%) | 64.06 | 63.38 - 64.72 | 1.099 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 62.73 and 69.01
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 67.903333333333 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.03 (-4.12%) | 69.93 | 65.70 - 71.98 | 1.1541 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.3711 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.0665 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.6263 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.4096 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.8147 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.6892 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1036 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.647 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.1178 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.0662 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 64.24 and 67.5
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 66.896666666667 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.03 (-4.61%) | 68.21 | 65.70 - 68.96 | 0.0557 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4547 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7685 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9974 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.118 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9977 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0845 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4204 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9425 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1606 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0718 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 55.17 and 82.85
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 49.56 |
| Yearly Target 3 | 60.77 |
| Yearly Target 4 | 77.24 |
| Yearly Target 5 | 88.45 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.03 (47.69%) | 44.57 | 44.30 - 71.98 | 0.3677 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.4872 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.3064 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.3477 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.2955 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.1298 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0657 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 65.88 |
| 20 day DMA | 64.65 |
| 35 day DMA | 61.86 |
| 50 day DMA | 59.05 |
| 100 day DMA | 52.76 |
| 150 day DMA | 52.15 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 68.14 | 67.6 |
| 12 day EMA | 66.15 | 66.17 | 65.61 |
| 20 day EMA | 64.58 | 64.43 | 63.93 |
| 35 day EMA | 61.76 | 61.51 | 61.06 |
| 50 day EMA | 59 | 58.71 | 58.28 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 68.38 | 67.6 |
| 12 day SMA | 65.88 | 65.5 | 64.9 |
| 20 day SMA | 64.65 | 64.37 | 63.98 |
| 35 day SMA | 61.86 | 61.54 | 61.16 |
| 50 day SMA | 59.05 | 58.68 | 58.26 |
| 100 day SMA | 52.76 | 52.57 | 52.34 |
| 150 day SMA | 52.15 | 52.04 | 51.91 |
| 200 day SMA | 51.08 | 50.98 | 50.87 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
