ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 51.84 and 53.27

Intraday Target 150.68
Intraday Target 251.56
Intraday Target 352.113333333333
Intraday Target 452.99
Intraday Target 553.54

Daily price and volume California Resources

Date Closing Open Range Volume
Fri 02 October 2026 52.43 (1.49%) 51.24 51.24 - 52.67 0.8704 times
Thu 01 October 2026 51.66 (1.69%) 50.78 50.26 - 52.08 1.0502 times
Wed 30 September 2026 50.80 (-0.57%) 51.44 50.77 - 52.06 1.2729 times
Tue 29 September 2026 51.09 (-1.45%) 51.16 50.82 - 51.71 0.8154 times
Mon 28 September 2026 51.84 (-1.28%) 52.89 51.68 - 53.18 0.7301 times
Fri 25 September 2026 52.51 (0.15%) 51.64 51.28 - 52.77 1.1214 times
Thu 24 September 2026 52.43 (0.63%) 52.81 51.99 - 53.27 1.2606 times
Wed 23 September 2026 52.10 (0.13%) 52.51 51.99 - 53.09 0.8181 times
Tue 22 September 2026 52.03 (-1.38%) 52.11 51.79 - 53.69 1.1963 times
Mon 21 September 2026 52.76 (-2.42%) 53.57 52.54 - 53.80 0.8647 times
Fri 18 September 2026 54.07 (-0.64%) 54.33 54.00 - 55.41 2.2135 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 49.89 and 52.81

Weekly Target 149.04
Weekly Target 250.73
Weekly Target 351.956666666667
Weekly Target 453.65
Weekly Target 554.88

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Fri 02 October 2026 52.43 (-0.15%) 52.89 50.26 - 53.18 0.9271 times
Fri 25 September 2026 52.51 (-2.89%) 53.57 51.28 - 53.80 1.0292 times
Fri 18 September 2026 54.07 (-4.72%) 57.32 53.23 - 58.01 1.3485 times
Fri 11 September 2026 56.75 (4.67%) 55.31 55.02 - 57.56 0.9651 times
Fri 04 September 2026 54.22 (3.81%) 53.16 52.18 - 54.52 0.8922 times
Fri 28 August 2026 52.23 (-1.9%) 52.83 51.02 - 53.40 0.7934 times
Fri 21 August 2026 53.24 (-0.13%) 53.39 52.53 - 55.16 1.1402 times
Fri 14 August 2026 53.31 (2.36%) 51.24 51.24 - 55.17 1.0498 times
Fri 07 August 2026 52.08 (-1.03%) 51.25 50.81 - 53.00 0.9521 times
Fri 31 July 2026 52.62 (-1.59%) 51.88 49.25 - 53.02 0.9023 times
Fri 24 July 2026 53.47 (1.21%) 52.55 52.19 - 55.73 0.8745 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 51.35 and 53.76

Monthly Target 149.38
Monthly Target 250.9
Monthly Target 351.786666666667
Monthly Target 453.31
Monthly Target 554.2

Monthly price and volumes California Resources

Date Closing Open Range Volume
Fri 02 October 2026 52.43 (3.21%) 50.78 50.26 - 52.67 0.0989 times
Wed 30 September 2026 50.80 (-4.21%) 53.79 50.77 - 58.01 1.2261 times
Mon 31 August 2026 53.03 (0.78%) 51.25 50.81 - 55.17 1.0703 times
Fri 31 July 2026 52.62 (-0.47%) 51.78 49.25 - 55.73 0.9427 times
Tue 30 June 2026 52.87 (-10.83%) 60.18 50.83 - 63.39 1.1232 times
Fri 29 May 2026 59.29 (-13.14%) 67.93 57.99 - 70.44 1.122 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.9009 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.5997 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.8192 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 1.0968 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.1901 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 48.37 and 76.05

Yearly Target 128.56
Yearly Target 240.49
Yearly Target 356.236666666667
Yearly Target 468.17
Yearly Target 583.92

Yearly price and volumes California Resources

Date Closing Open Range Volume
Fri 02 October 2026 52.43 (17.27%) 44.57 44.30 - 71.98 0.9693 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 1.3821 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 1.2244 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 1.1381 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 1.1762 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 1.0475 times
Thu 31 December 2020 23.59 (0%) 19.95 10.99 - 27.90 0.0624 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.95 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 51.56
12 day DMA 52.35
20 day DMA 53.78
35 day DMA 53.47
50 day DMA 53.08
100 day DMA 54.8
150 day DMA 58.12
200 day DMA 56.18

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8851.6151.59
12 day EMA52.4452.4452.58
20 day EMA52.8652.9153.04
35 day EMA53.0653.153.18
50 day EMA52.9652.9853.03

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5651.5851.73
12 day SMA52.3552.5253.01
20 day SMA53.7853.8353.92
35 day SMA53.4753.4853.53
50 day SMA53.0853.1253.16
100 day SMA54.854.8854.95
150 day SMA58.1258.1658.2
200 day SMA56.1856.1556.13

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top