CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 51.84 and 53.27
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 52.113333333333 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 53.54 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.43 (1.49%) | 51.24 | 51.24 - 52.67 | 0.8704 times | Thu 01 October 2026 | 51.66 (1.69%) | 50.78 | 50.26 - 52.08 | 1.0502 times | Wed 30 September 2026 | 50.80 (-0.57%) | 51.44 | 50.77 - 52.06 | 1.2729 times | Tue 29 September 2026 | 51.09 (-1.45%) | 51.16 | 50.82 - 51.71 | 0.8154 times | Mon 28 September 2026 | 51.84 (-1.28%) | 52.89 | 51.68 - 53.18 | 0.7301 times | Fri 25 September 2026 | 52.51 (0.15%) | 51.64 | 51.28 - 52.77 | 1.1214 times | Thu 24 September 2026 | 52.43 (0.63%) | 52.81 | 51.99 - 53.27 | 1.2606 times | Wed 23 September 2026 | 52.10 (0.13%) | 52.51 | 51.99 - 53.09 | 0.8181 times | Tue 22 September 2026 | 52.03 (-1.38%) | 52.11 | 51.79 - 53.69 | 1.1963 times | Mon 21 September 2026 | 52.76 (-2.42%) | 53.57 | 52.54 - 53.80 | 0.8647 times | Fri 18 September 2026 | 54.07 (-0.64%) | 54.33 | 54.00 - 55.41 | 2.2135 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 49.89 and 52.81
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.956666666667 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.43 (-0.15%) | 52.89 | 50.26 - 53.18 | 0.9271 times | Fri 25 September 2026 | 52.51 (-2.89%) | 53.57 | 51.28 - 53.80 | 1.0292 times | Fri 18 September 2026 | 54.07 (-4.72%) | 57.32 | 53.23 - 58.01 | 1.3485 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 0.9651 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 0.8922 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.7934 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.1402 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.0498 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 0.9521 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 0.9023 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 0.8745 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.35 and 53.76
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.786666666667 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.43 (3.21%) | 50.78 | 50.26 - 52.67 | 0.0989 times | Wed 30 September 2026 | 50.80 (-4.21%) | 53.79 | 50.77 - 58.01 | 1.2261 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 1.0703 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.9427 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.1232 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.122 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.9009 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5997 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.8192 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0968 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1901 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 48.37 and 76.05
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 40.49 |
| Yearly Target 3 | 56.236666666667 |
| Yearly Target 4 | 68.17 |
| Yearly Target 5 | 83.92 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.43 (17.27%) | 44.57 | 44.30 - 71.98 | 0.9693 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.3821 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.2244 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.1381 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.1762 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.0475 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0624 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 52.35 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.47 |
| 50 day DMA | 53.08 |
| 100 day DMA | 54.8 |
| 150 day DMA | 58.12 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.61 | 51.59 |
| 12 day EMA | 52.44 | 52.44 | 52.58 |
| 20 day EMA | 52.86 | 52.91 | 53.04 |
| 35 day EMA | 53.06 | 53.1 | 53.18 |
| 50 day EMA | 52.96 | 52.98 | 53.03 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.58 | 51.73 |
| 12 day SMA | 52.35 | 52.52 | 53.01 |
| 20 day SMA | 53.78 | 53.83 | 53.92 |
| 35 day SMA | 53.47 | 53.48 | 53.53 |
| 50 day SMA | 53.08 | 53.12 | 53.16 |
| 100 day SMA | 54.8 | 54.88 | 54.95 |
| 150 day SMA | 58.12 | 58.16 | 58.2 |
| 200 day SMA | 56.18 | 56.15 | 56.13 |


