ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 53.68 and 55.33

Intraday Target 153.3
Intraday Target 254.05
Intraday Target 354.946666666667
Intraday Target 455.7
Intraday Target 556.6

Daily price and volume California Resources

Date Closing Open Range Volume
Mon 22 June 2026 54.81 (-0.89%) 55.25 54.19 - 55.84 1.5053 times
Thu 18 June 2026 55.30 (-0.09%) 54.31 53.80 - 55.35 2.0906 times
Wed 17 June 2026 55.35 (-1.6%) 55.96 54.93 - 56.38 0.8131 times
Tue 16 June 2026 56.25 (-0.6%) 55.42 55.19 - 56.78 0.8133 times
Mon 15 June 2026 56.59 (-3.45%) 56.67 55.77 - 57.38 0.8681 times
Fri 12 June 2026 58.61 (3.08%) 56.26 55.81 - 58.97 0.587 times
Thu 11 June 2026 56.86 (-3.41%) 59.68 56.79 - 59.76 0.8871 times
Wed 10 June 2026 58.87 (0.72%) 59.33 58.83 - 60.31 0.7124 times
Tue 09 June 2026 58.45 (-2.58%) 59.71 57.99 - 59.89 1.0753 times
Mon 08 June 2026 60.00 (2.85%) 59.13 59.13 - 60.39 0.6479 times
Fri 05 June 2026 58.34 (-4.36%) 60.87 58.32 - 61.56 0.7739 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 53.68 and 55.33

Weekly Target 153.3
Weekly Target 254.05
Weekly Target 354.946666666667
Weekly Target 455.7
Weekly Target 556.6

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Mon 22 June 2026 54.81 (-0.89%) 55.25 54.19 - 55.84 0.3536 times
Thu 18 June 2026 55.30 (-5.65%) 56.67 53.80 - 57.38 1.077 times
Fri 12 June 2026 58.61 (0.46%) 59.13 55.81 - 60.39 0.9184 times
Fri 05 June 2026 58.34 (-1.6%) 60.18 58.32 - 63.39 0.9903 times
Fri 29 May 2026 59.29 (-4.43%) 62.03 58.80 - 62.73 0.8913 times
Fri 22 May 2026 62.04 (1.47%) 61.02 60.50 - 63.90 0.877 times
Fri 15 May 2026 61.14 (3.77%) 59.86 57.99 - 61.67 1.4407 times
Fri 08 May 2026 58.92 (-13.82%) 68.48 58.45 - 70.44 1.8102 times
Fri 01 May 2026 68.37 (5.61%) 65.44 64.94 - 68.49 0.8307 times
Fri 24 April 2026 64.74 (3.19%) 62.63 61.81 - 65.72 0.8108 times
Fri 17 April 2026 62.74 (-5.73%) 67.21 61.27 - 67.33 1.1887 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 49.51 and 59.1

Monthly Target 147.74
Monthly Target 251.28
Monthly Target 357.333333333333
Monthly Target 460.87
Monthly Target 566.92

Monthly price and volumes California Resources

Date Closing Open Range Volume
Mon 22 June 2026 54.81 (-7.56%) 60.18 53.80 - 63.39 0.6394 times
Fri 29 May 2026 59.29 (-13.14%) 67.93 57.99 - 70.44 0.9964 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.8001 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.4208 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.7275 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 0.9741 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.0569 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 0.9744 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.0231 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.3872 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.8895 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 49.56 and 77.24

Yearly Target 129.35
Yearly Target 242.08
Yearly Target 357.03
Yearly Target 469.76
Yearly Target 584.71

Yearly price and volumes California Resources

Date Closing Open Range Volume
Mon 22 June 2026 54.81 (22.59%) 44.57 44.30 - 71.98 0.6398 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 1.4576 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 1.2913 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 1.2003 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 1.2405 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 1.1047 times
Thu 31 December 2020 23.59 (0%) 19.95 10.99 - 27.90 0.0658 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Resources CRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.

CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaliforniaResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaliforniaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.65 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 55.66
12 day DMA 57.54
20 day DMA 58.96
35 day DMA 60.49
50 day DMA 61.92
100 day DMA 61.31
150 day DMA 56.45
200 day DMA 55.03

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7556.2256.68
12 day EMA57.2557.6958.13
20 day EMA58.4458.8259.19
35 day EMA60.2160.5360.84
50 day EMA61.7562.0362.3

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6656.4256.73
12 day SMA57.5458.1558.69
20 day SMA58.9659.3359.66
35 day SMA60.4960.8761.24
50 day SMA61.9262.1562.37
100 day SMA61.3161.2661.2
150 day SMA56.4556.456.34
200 day SMA55.0355.0154.98

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top