Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 56.24 and 57.62
| Intraday Target 1 | 55.15 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 56.53 |
| Intraday Target 4 | 57.33 |
| Intraday Target 5 | 57.91 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.75 (0.89%) | 56.31 | 55.73 - 57.11 | 1.1227 times | Thu 10 September 2026 | 56.25 (-0.79%) | 57.55 | 55.65 - 57.56 | 1.3348 times | Wed 09 September 2026 | 56.70 (2.03%) | 56.30 | 55.46 - 57.28 | 1.0834 times | Tue 08 September 2026 | 55.57 (2.49%) | 55.31 | 55.02 - 56.07 | 1.4001 times | Fri 04 September 2026 | 54.22 (1.5%) | 53.00 | 52.18 - 54.52 | 1.2512 times | Thu 03 September 2026 | 53.42 (-0.28%) | 53.51 | 53.00 - 53.93 | 1.0323 times | Wed 02 September 2026 | 53.57 (-0.58%) | 53.36 | 53.36 - 54.21 | 0.7692 times | Tue 01 September 2026 | 53.88 (1.6%) | 53.79 | 53.15 - 53.93 | 0.8512 times | Mon 31 August 2026 | 53.03 (1.53%) | 53.16 | 52.20 - 53.56 | 0.6636 times | Fri 28 August 2026 | 52.23 (-1.34%) | 53.02 | 52.07 - 53.40 | 0.4913 times | Thu 27 August 2026 | 52.94 (0.76%) | 52.48 | 51.77 - 53.40 | 0.5559 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 55.89 and 58.43
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 1.075 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 0.9937 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.8837 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.2701 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.1694 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.0605 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.005 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 0.9741 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 0.9302 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.6383 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.8861 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 54.47 and 59.85
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 55.496666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.75 (7.01%) | 53.79 | 52.18 - 57.56 | 0.4408 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 1.0372 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.9135 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0884 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0872 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.873 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5502 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7938 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0628 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1532 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0631 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 50.53 and 78.21
| Yearly Target 1 | 30 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 57.676666666667 |
| Yearly Target 4 | 71.05 |
| Yearly Target 5 | 85.36 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.75 (26.93%) | 44.57 | 44.30 - 71.98 | 0.8957 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.399 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.2394 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.152 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.1905 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.0603 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0631 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.54
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.89 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.9 |
| 100 day DMA | 56.6 |
| 150 day DMA | 58.51 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.46 | 55.07 |
| 12 day EMA | 54.78 | 54.42 | 54.09 |
| 20 day EMA | 54.16 | 53.89 | 53.64 |
| 35 day EMA | 53.58 | 53.39 | 53.22 |
| 50 day EMA | 53.2 | 53.05 | 52.92 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.23 | 54.7 |
| 12 day SMA | 54.26 | 53.84 | 53.51 |
| 20 day SMA | 53.78 | 53.58 | 53.44 |
| 35 day SMA | 53.09 | 53.02 | 52.95 |
| 50 day SMA | 52.9 | 52.8 | 52.73 |
| 100 day SMA | 56.6 | 56.65 | 56.72 |
| 150 day SMA | 58.51 | 58.51 | 58.49 |
| 200 day SMA | 55.74 | 55.69 | 55.65 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
