CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 50.85 and 51.65
| Intraday Target 1 | 50.27 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.066666666667 |
| Intraday Target 4 | 51.43 |
| Intraday Target 5 | 51.87 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.00 (-0.18%) | 50.80 | 50.70 - 51.50 | 0.6934 times | Tue 28 January 2025 | 51.09 (0%) | 51.03 | 50.24 - 51.83 | 0.6599 times | Mon 27 January 2025 | 51.09 (-2.7%) | 51.82 | 51.04 - 52.98 | 0.957 times | Fri 24 January 2025 | 52.51 (-1.41%) | 53.25 | 52.02 - 53.25 | 0.7079 times | Thu 23 January 2025 | 53.26 (-1.84%) | 54.30 | 53.15 - 54.86 | 1.2758 times | Wed 22 January 2025 | 54.26 (-0.29%) | 54.50 | 53.97 - 55.06 | 0.8607 times | Tue 21 January 2025 | 54.42 (1.49%) | 53.86 | 53.30 - 54.55 | 1.5516 times | Fri 17 January 2025 | 53.62 (0%) | 53.92 | 52.82 - 54.27 | 1.2392 times | Fri 17 January 2025 | 53.62 (-0.65%) | 53.92 | 52.82 - 54.27 | 1.2392 times | Thu 16 January 2025 | 53.97 (-0.24%) | 52.56 | 52.56 - 54.25 | 0.8153 times | Wed 15 January 2025 | 54.10 (0.43%) | 54.55 | 53.46 - 54.55 | 0.9819 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 49.25 and 51.99
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 51.406666666667 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.00 (-2.88%) | 51.82 | 50.24 - 52.98 | 0.5636 times | Fri 24 January 2025 | 52.51 (-2.07%) | 53.86 | 52.02 - 55.06 | 1.0725 times | Fri 17 January 2025 | 53.62 (0%) | 53.92 | 52.82 - 54.27 | 0.3023 times | Fri 17 January 2025 | 53.62 (-1.18%) | 53.00 | 52.51 - 54.67 | 1.4591 times | Mon 13 January 2025 | 54.26 (2.9%) | 53.00 | 52.88 - 54.60 | 0.3608 times | Fri 10 January 2025 | 52.73 (0.19%) | 51.90 | 51.50 - 54.02 | 1.1679 times | Wed 08 January 2025 | 52.63 (1.33%) | 52.45 | 51.80 - 53.52 | 1.2149 times | Fri 03 January 2025 | 51.94 (3.4%) | 50.45 | 50.11 - 53.42 | 1.0572 times | Fri 27 December 2024 | 50.23 (-0.65%) | 51.00 | 49.79 - 51.68 | 0.5968 times | Fri 20 December 2024 | 50.56 (-7.94%) | 54.59 | 49.87 - 54.87 | 2.205 times | Fri 13 December 2024 | 54.92 (-1.7%) | 54.84 | 54.48 - 57.50 | 1.23 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 48.21 and 53.03
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.00 (-1.72%) | 52.60 | 50.24 - 55.06 | 1.0333 times | Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.7224 times | Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.7958 times | Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.8398 times | Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 1.1063 times | Fri 30 August 2024 | 52.47 (2%) | 51.75 | 43.09 - 53.58 | 1.1037 times | Wed 31 July 2024 | 51.44 (-3.34%) | 53.28 | 49.45 - 54.12 | 0.8462 times | Fri 28 June 2024 | 53.22 (12.4%) | 47.49 | 43.30 - 53.92 | 1.8116 times | Fri 31 May 2024 | 47.35 (-10.42%) | 52.74 | 46.35 - 54.51 | 1.0202 times | Tue 30 April 2024 | 52.86 (-4.07%) | 55.58 | 52.67 - 57.89 | 0.7206 times | Thu 28 March 2024 | 55.10 (5.62%) | 52.36 | 45.11 - 56.87 | 1.9873 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.
CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.11 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 53.07 |
| 20 day DMA | 53 |
| 35 day DMA | 52.71 |
| 50 day DMA | 54.17 |
| 100 day DMA | 53.33 |
| 150 day DMA | 52.42 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 52.1 | 52.6 |
| 12 day EMA | 52.51 | 52.78 | 53.09 |
| 20 day EMA | 52.81 | 53 | 53.2 |
| 35 day EMA | 53.69 | 53.85 | 54.01 |
| 50 day EMA | 54.21 | 54.34 | 54.47 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 52.44 | 53.11 |
| 12 day SMA | 53.07 | 53.34 | 53.6 |
| 20 day SMA | 53 | 53.05 | 53.09 |
| 35 day SMA | 52.71 | 52.82 | 52.97 |
| 50 day SMA | 54.17 | 54.3 | 54.45 |
| 100 day SMA | 53.33 | 53.31 | 53.29 |
| 150 day SMA | 52.42 | 52.43 | 52.44 |
| 200 day SMA | 51.79 | 51.81 | 51.83 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
