ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 64.32 and 65.34

Intraday Target 163.52
Intraday Target 264.09
Intraday Target 364.543333333333
Intraday Target 465.11
Intraday Target 565.56

Daily price and volume California Resources

Date Closing Open Range Volume
Wed 22 April 2026 64.65 (1.14%) 64.44 63.98 - 65.00 0.6926 times
Tue 21 April 2026 63.92 (2.8%) 62.80 62.25 - 64.04 0.904 times
Mon 20 April 2026 62.18 (-0.89%) 62.63 61.81 - 63.01 0.7809 times
Fri 17 April 2026 62.74 (-6.18%) 64.12 61.27 - 64.12 1.5796 times
Thu 16 April 2026 66.87 (2.99%) 65.08 64.92 - 66.93 0.9195 times
Wed 15 April 2026 64.93 (1.93%) 63.29 62.76 - 64.98 0.7009 times
Tue 14 April 2026 63.70 (-2.52%) 64.64 63.32 - 64.80 0.8612 times
Mon 13 April 2026 65.35 (-1.8%) 67.21 64.70 - 67.33 1.335 times
Fri 10 April 2026 66.55 (0.83%) 65.62 65.37 - 66.68 0.9203 times
Thu 09 April 2026 66.00 (-0.62%) 66.60 65.72 - 68.39 1.306 times
Wed 08 April 2026 66.41 (-3.12%) 63.94 62.27 - 66.47 1.1569 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 63.23 and 66.42

Weekly Target 160.63
Weekly Target 262.64
Weekly Target 363.82
Weekly Target 465.83
Weekly Target 567.01

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Wed 22 April 2026 64.65 (3.04%) 62.63 61.81 - 65.00 0.4219 times
Fri 17 April 2026 62.74 (-5.73%) 67.21 61.27 - 67.33 0.9576 times
Fri 10 April 2026 66.55 (-1.73%) 67.47 62.27 - 69.11 0.848 times
Thu 02 April 2026 67.72 (-1.67%) 69.93 65.70 - 71.98 1.2387 times
Fri 27 March 2026 68.87 (8.32%) 63.08 62.60 - 69.31 1.2839 times
Fri 20 March 2026 63.58 (3.43%) 61.85 61.01 - 65.11 0.9987 times
Fri 13 March 2026 61.47 (-5.05%) 65.01 61.09 - 66.35 1.5229 times
Fri 06 March 2026 64.74 (10.03%) 62.00 58.28 - 65.68 1.32 times
Fri 27 February 2026 58.84 (-0.64%) 59.00 56.50 - 59.88 0.7629 times
Fri 20 February 2026 59.22 (4.04%) 57.28 55.37 - 60.03 0.6454 times
Fri 13 February 2026 56.92 (0%) 55.36 55.35 - 56.98 0.097 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 59.04 and 66.88

Monthly Target 157.17
Monthly Target 260.91
Monthly Target 365.01
Monthly Target 468.75
Monthly Target 572.85

Monthly price and volumes California Resources

Date Closing Open Range Volume
Wed 22 April 2026 64.65 (-6.6%) 68.21 61.27 - 69.11 0.6013 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.3749 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.7264 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 0.9426 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.0567 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 0.9429 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.025 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.3424 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.8908 times
Thu 31 July 2025 48.18 (5.5%) 45.68 45.30 - 53.11 1.097 times
Mon 30 June 2025 45.67 (3.4%) 45.54 43.75 - 48.05 1.013 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 54.48 and 82.16

Yearly Target 132.63
Yearly Target 248.64
Yearly Target 360.31
Yearly Target 476.32
Yearly Target 587.99

Yearly price and volumes California Resources

Date Closing Open Range Volume
Wed 22 April 2026 64.65 (44.6%) 44.57 44.30 - 71.98 0.4289 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 1.4735 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 1.2944 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 1.3353 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 1.2835 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 1.1194 times
Thu 31 December 2020 23.59 (0%) 19.95 10.99 - 27.90 0.0651 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaliforniaResources in short term but the sell signal is initial and weak.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.68 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 64.07
12 day DMA 65.15
20 day DMA 66.26
35 day DMA 64.88
50 day DMA 62.74
100 day DMA 55.32
150 day DMA 53.46
200 day DMA 52.43

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1663.9263.92
12 day EMA64.8164.8465.01
20 day EMA64.8964.9265.02
35 day EMA63.7963.7463.73
50 day EMA62.2462.1462.07

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0764.1364.08
12 day SMA65.1565.4165.73
20 day SMA66.2666.2966.29
35 day SMA64.8864.7964.64
50 day SMA62.7462.5762.4
100 day SMA55.3255.1454.97
150 day SMA53.4653.4153.36
200 day SMA52.4352.3452.26

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top