CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 64.32 and 65.34
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 64.09 |
| Intraday Target 3 | 64.543333333333 |
| Intraday Target 4 | 65.11 |
| Intraday Target 5 | 65.56 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.65 (1.14%) | 64.44 | 63.98 - 65.00 | 0.6926 times | Tue 21 April 2026 | 63.92 (2.8%) | 62.80 | 62.25 - 64.04 | 0.904 times | Mon 20 April 2026 | 62.18 (-0.89%) | 62.63 | 61.81 - 63.01 | 0.7809 times | Fri 17 April 2026 | 62.74 (-6.18%) | 64.12 | 61.27 - 64.12 | 1.5796 times | Thu 16 April 2026 | 66.87 (2.99%) | 65.08 | 64.92 - 66.93 | 0.9195 times | Wed 15 April 2026 | 64.93 (1.93%) | 63.29 | 62.76 - 64.98 | 0.7009 times | Tue 14 April 2026 | 63.70 (-2.52%) | 64.64 | 63.32 - 64.80 | 0.8612 times | Mon 13 April 2026 | 65.35 (-1.8%) | 67.21 | 64.70 - 67.33 | 1.335 times | Fri 10 April 2026 | 66.55 (0.83%) | 65.62 | 65.37 - 66.68 | 0.9203 times | Thu 09 April 2026 | 66.00 (-0.62%) | 66.60 | 65.72 - 68.39 | 1.306 times | Wed 08 April 2026 | 66.41 (-3.12%) | 63.94 | 62.27 - 66.47 | 1.1569 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 63.23 and 66.42
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.82 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.65 (3.04%) | 62.63 | 61.81 - 65.00 | 0.4219 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 0.9576 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.848 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.2387 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.2839 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 0.9987 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.5229 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.32 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.7629 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.6454 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.097 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 59.04 and 66.88
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 65.01 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.65 (-6.6%) | 68.21 | 61.27 - 69.11 | 0.6013 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.3749 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7264 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9426 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0567 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9429 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.025 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3424 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8908 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.097 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.013 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 54.48 and 82.16
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 48.64 |
| Yearly Target 3 | 60.31 |
| Yearly Target 4 | 76.32 |
| Yearly Target 5 | 87.99 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.65 (44.6%) | 44.57 | 44.30 - 71.98 | 0.4289 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.4735 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.2944 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.3353 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.2835 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.1194 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0651 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaResources in short term but the sell signal is initial and weak.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 65.15 |
| 20 day DMA | 66.26 |
| 35 day DMA | 64.88 |
| 50 day DMA | 62.74 |
| 100 day DMA | 55.32 |
| 150 day DMA | 53.46 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 63.92 | 63.92 |
| 12 day EMA | 64.81 | 64.84 | 65.01 |
| 20 day EMA | 64.89 | 64.92 | 65.02 |
| 35 day EMA | 63.79 | 63.74 | 63.73 |
| 50 day EMA | 62.24 | 62.14 | 62.07 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 64.13 | 64.08 |
| 12 day SMA | 65.15 | 65.41 | 65.73 |
| 20 day SMA | 66.26 | 66.29 | 66.29 |
| 35 day SMA | 64.88 | 64.79 | 64.64 |
| 50 day SMA | 62.74 | 62.57 | 62.4 |
| 100 day SMA | 55.32 | 55.14 | 54.97 |
| 150 day SMA | 53.46 | 53.41 | 53.36 |
| 200 day SMA | 52.43 | 52.34 | 52.26 |


