USA California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values USA

Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production

USA California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values USA

  • Daily Support: 46.97
  • Daily Resistance: 48.37
  • 5 Day DMA Moving Average is 47.35
  • 20 Day DMA Moving Average is 49.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 0.02% 48.44 48.24 48.50 47.101.38 times
Fri 14 Feb 2025 4.19% 46.61 48.23 48.42 46.471.64 times
Thu 13 Feb 2025 1.09% 45.94 46.29 46.39 45.251.04 times
Wed 12 Feb 2025 -5.02% 47.66 45.79 47.78 45.771.01 times
Tue 11 Feb 2025 -0.74% 48.80 48.21 49.21 48.150.76 times
Mon 10 Feb 2025 3.47% 47.68 48.57 48.59 47.391.29 times
Fri 07 Feb 2025 -2.11% 48.26 46.94 48.29 46.860.91 times
Thu 06 Feb 2025 -0.44% 48.36 47.95 48.37 47.491 times
Wed 05 Feb 2025 -0.84% 48.79 48.16 48.82 47.741.06 times
Tue 04 Feb 2025 0.08% 47.89 48.57 49.27 47.870.87 times

Volume is calculated using 10 day average volume

USA California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values USA

Below are charts of USA California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values USA

California Resources Corporation CRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day California Resources Corporation CRC ADX is: 25, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for California Resources Corporation CRC are:

ADX +DY -DY
2517.829.6
26.318.331.4
57.69.535.1
55.29.934.4
40.711.126.4
54.78.227.9
607.530.1
55.68.228.8
53.68.728.7
52.59.229.4

ADX charts for California Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

California Resources Corporation CRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of California Resources Corporation is 49.67

50 day MA of California Resources Corporation is 51.63

100 day MA of California Resources Corporation is 53.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of California Resources Corporation CRC is downtrend

Historical Moving averages values of California Resources Corporation CRC are:

Price 20 day 50 day 100 day
48.2449.6751.6353.05
48.2349.9451.7953.1
46.2950.2151.9653.15
45.7950.5952.1853.21
48.215152.4353.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

California Resources Corporation CRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Resources Corporation CRC is: 534230 M

Current day volume is 1.593 times compared to averaged volume California Resources Corporation has

Historical price to volume measure of California Resources Corporation is:

Price Percent Change Percent change within day Volume change
48.240.02%-0.41%1.593 times
48.234.19%3.48%1.898 times
46.291.09%0.76%1.203 times
45.79-5.02%-3.92%1.172 times
48.21-0.74%-1.21%0.877 times
48.573.47%1.87%1.493 times
46.94-2.11%-2.74%1.048 times
47.95-0.44%-0.85%1.153 times
48.16-0.84%-1.29%1.224 times
48.570.08%1.42%1.004 times

Price to volume Charts of California Resources Corporation CRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

California Resources Corporation CRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for California Resources Corporation CRC is: 49.67 & deviation is 2.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for California Resources Corporation CRC are:

Price 20 day SMA Deviation Upper Band Lower Band
48.24 49.67 2.47 54.644.74
48.23 49.94 2.59 55.1144.77
46.29 50.21 2.67 55.5644.86
45.79 50.59 2.63 55.8645.32
48.21 51 2.5 55.9946.01

Bollinger Bands charts for California Resources Corporation CRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

California Resources Corporation CRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for California Resources Corporation CRC

14 day California Resources Corporation CRC RSI is: 46.01

According to RSI indicator, Selling is dominating the stock of California Resources Corporation CRC

Historical values of RSI indicator for California Resources Corporation are as follows in descending order:

46.01 47.83 44.66 45.13 49.12 48.2 45.38 46.11 44.8 43.96 45.68 45.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

California Resources Corporation CRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for California Resources Corporation CRC

12,26,9 day California Resources Corporation CRC MACD is: 48.32, 49.78, -1.46

According to MACD indicator, Prices of California Resources Corporation CRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for California Resources Corporation CRC are:

  • 48.32, 49.78, -1.46
  • 48.33, 49.9, -1.57
  • 48.35, 50.03, -1.68
  • 48.72, 50.33, -1.61
  • 49.25, 50.69, -1.44
  • 49.44, 50.89, -1.45
  • 49.6, 51.08, -1.48
  • 50.08, 51.41, -1.33
  • 50.47, 51.69, -1.22
  • 50.89, 51.97, -1.08

MACD charts of California Resources Corporation CRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

California Resources Corporation CRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day California Resources Corporation CRC CCI is: -28

According to CCI indicator, California Resources Corporation CRC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in California Resources Corporation

Historical CCI values of California Resources Corporation CRC are:

-28 -43 -152 -123 8 -13 -65 -29 -10 11

CCI charts of California Resources Corporation CRC are below. Second charts towards left.

California Resources Corporation CRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day California Resources Corporation CRC Stochastics is: 36

According to Stochastics indicator, Buying is coming in California Resources Corporation

California Resources Corporation CRC is neither over-bought, nor over-sold

Historical Stochastics values of California Resources Corporation CRC are:

36 36 36 36 36 36 36 36 36 36

California Resources Corporation CRC Stochastics charts are below. Third charts to the left, at the bottom

USA California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values USA

These are USA California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values USA

Videos related to: USA California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values USA

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top