USA California Resources Corporation CRC PriceVolume indicator, California Resources Corporation CRC indicators PriceVolume technical analysis, California Resources Corporation CRC indicators PriceVolume free charts, California Resources Corporation CRC indicators PriceVolume historical values USA

Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 60.58
Daily Resistance: 63.9
5 Day DMA Moving Average is 60.04
20 Day DMA Moving Average is 57.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	2.61%	59.56	62.05	62.42	59.10	0.8 times
Tue 03 Mar 2026	-1.69%	62.23	60.47	62.69	58.28	1.21 times
Mon 02 Mar 2026	4.54%	62.00	61.51	62.48	58.78	1.14 times
Fri 27 Feb 2026	2.63%	58.29	58.84	59.20	57.10	0.8 times
Thu 26 Feb 2026	-1.36%	57.28	57.33	58.15	57.01	0.67 times
Wed 25 Feb 2026	-0.27%	58.34	58.12	58.62	56.50	0.44 times
Tue 24 Feb 2026	0.22%	58.71	58.28	58.80	57.53	0.64 times
Mon 23 Feb 2026	-1.81%	59.00	58.15	59.88	57.75	0.72 times
Fri 20 Feb 2026	-0.3%	59.15	59.22	60.03	58.12	0.73 times
Thu 19 Feb 2026	2.52%	58.55	59.40	59.81	58.15	0.87 times

Volume is calculated using 10 day average volume

USA California Resources Corporation CRC PriceVolume indicator, California Resources Corporation CRC indicators PriceVolume technical analysis, California Resources Corporation CRC indicators PriceVolume free charts, California Resources Corporation CRC indicators PriceVolume historical values USA

Below are charts of USA California Resources Corporation CRC PriceVolume indicator, California Resources Corporation CRC indicators PriceVolume technical analysis, California Resources Corporation CRC indicators PriceVolume free charts, California Resources Corporation CRC indicators PriceVolume historical values USA

California Resources Corporation CRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Resources Corporation CRC is: 582142.5 M

Current day volume is 1.398 times compared to averaged volume California Resources Corporation has

Historical price to volume measure of California Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
62.05	2.61%	4.18%	1.398 times
60.47	-1.69%	-2.83%	2.102 times
61.51	4.54%	-0.79%	1.976 times
58.84	2.63%	0.94%	1.381 times
57.33	-1.36%	0.09%	1.171 times
58.12	-0.27%	-0.38%	0.763 times
58.28	0.22%	-0.73%	1.11 times
58.15	-1.81%	-1.44%	1.258 times
59.22	-0.3%	0.12%	1.272 times
59.40	2.52%	1.45%	1.507 times

Price to volume Charts of California Resources Corporation CRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day