USA California Resources Corporation CRC MACD indicator, California Resources Corporation CRC indicators MACD technical analysis, California Resources Corporation CRC indicators MACD free charts, California Resources Corporation CRC indicators MACD historical values USA

Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 47.58
Daily Resistance: 48.8
5 Day DMA Moving Average is 47.57
20 Day DMA Moving Average is 47.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	47.52	47.64	48.74	47.52	0.77 times
Thu 04 Dec 2025	0%	47.53	47.74	48.16	47.40	0.67 times
Wed 03 Dec 2025	0.65%	47.69	47.74	48.10	47.44	0.92 times
Tue 02 Dec 2025	0.25%	47.73	47.43	47.94	46.54	0.74 times
Mon 01 Dec 2025	-0.98%	47.38	47.31	47.99	47.26	0.95 times
Fri 28 Nov 2025	1.88%	46.70	47.78	47.83	46.69	0.66 times
Wed 26 Nov 2025	1.16%	46.47	46.90	47.64	46.47	1.37 times
Tue 25 Nov 2025	-0.58%	46.00	46.36	46.64	45.68	0.78 times
Mon 24 Nov 2025	0.82%	45.79	46.63	46.81	45.39	0.65 times
Fri 21 Nov 2025	0.28%	46.05	46.25	46.94	45.52	1.38 times

Volume is calculated using 10 day average volume

USA California Resources Corporation CRC MACD indicator, California Resources Corporation CRC indicators MACD technical analysis, California Resources Corporation CRC indicators MACD free charts, California Resources Corporation CRC indicators MACD historical values USA

Below are charts of USA California Resources Corporation CRC MACD indicator, California Resources Corporation CRC indicators MACD technical analysis, California Resources Corporation CRC indicators MACD free charts, California Resources Corporation CRC indicators MACD historical values USA

California Resources Corporation CRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for California Resources Corporation CRC

12,26,9 day California Resources Corporation CRC MACD is: 47.4, 47.59, -0.19

According to MACD indicator, Prices of California Resources Corporation CRC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for California Resources Corporation CRC are:

47.4, 47.59, -0.19
47.36, 47.59, -0.23
47.29, 47.58, -0.29
47.21, 47.57, -0.36
47.17, 47.58, -0.41
47.15, 47.6, -0.45
47.03, 47.59, -0.56
47.05, 47.65, -0.6
47.18, 47.75, -0.57
47.28, 47.84, -0.56

MACD charts of California Resources Corporation CRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.