California Resources Corporation CRC Support Resistance charts California Resources Corporation CRC USA

Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 43.87
Daily Resistance: 44.85

Short term support and resistance levels are 44.45 and 45.76
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for California Resources Corporation

5Day Average: 44.45
12Day Average: 44.53
20Day Average: 45.76
50Day Average: 46.63
100Day Average: 48.97
150Day Average: 48.28
200Day Average: 45.94

CRC Indicators & signals

Indicator MACD (12,26,9)

44.86, 45.71, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.21, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC California Resources Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Wed Dec 2025	44.71	44.00 to 44.98	0%	0.83 times
29 Mon Dec 2025	44.71	44.00 to 44.81	0%	0.59 times
29 Mon Dec 2025	44.71	44.00 to 44.81	1.48%	0.59 times
26 Fri Dec 2025	44.06	43.63 to 44.13	0.05%	0.48 times
24 Wed Dec 2025	44.04	43.65 to 44.38	0.14%	0.4 times
23 Tue Dec 2025	43.98	43.25 to 44.16	0.99%	0.76 times
22 Mon Dec 2025	43.55	43.45 to 44.91	-0.11%	1.11 times
19 Fri Dec 2025	43.60	43.60 to 44.78	-1.2%	2.93 times
18 Thu Dec 2025	44.13	44.03 to 45.87	-2.99%	1.37 times
17 Wed Dec 2025	45.49	44.80 to 45.68	1.9%	0.96 times
16 Tue Dec 2025	44.64	44.60 to 46.79	-4.59%	0.81 times
15 Mon Dec 2025	46.79	46.13 to 48.53	-3.17%	0.92 times