California Resources Corporation CRC Support Resistance charts California Resources Corporation CRC USA

Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 49.78
Daily Resistance: 50.92

Short term support and resistance levels are 49.75 and 48.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for California Resources Corporation

5Day Average: 49.75
12Day Average: 47.71
20Day Average: 48.82
50Day Average: 50.24
100Day Average: 50.74
150Day Average: 51.28
200Day Average: 51.44

CRC Indicators & signals

Indicator MACD (12,26,9)

49.04, 49.31, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 31.79, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC California Resources Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Mon Aug 2024	50.47	50.22 to 51.36	0.36%	0.69 times
16 Fri Aug 2024	50.29	49.62 to 50.55	-0.34%	0.85 times
15 Thu Aug 2024	50.46	48.96 to 51.06	3.06%	1.01 times
14 Wed Aug 2024	48.96	48.70 to 50.22	0.76%	0.72 times
13 Tue Aug 2024	48.59	47.34 to 48.66	1.67%	0.68 times
12 Mon Aug 2024	47.79	47.40 to 48.13	1.31%	0.61 times
09 Fri Aug 2024	47.17	46.82 to 48.23	-2.58%	0.76 times
08 Thu Aug 2024	48.42	46.15 to 49.34	5.93%	1.31 times
07 Wed Aug 2024	45.71	44.34 to 46.01	5.59%	1.23 times
06 Tue Aug 2024	43.29	43.09 to 44.40	-1.61%	1.63 times
05 Mon Aug 2024	44.00	43.93 to 45.98	-7.17%	1.19 times
02 Fri Aug 2024	47.40	46.78 to 47.87	-3.13%	0.73 times