USA Stock CRC Historical charts - California Resources Corporation

Historical charts for Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 47.35
  • 12Day Average: 47.89
  • 20Day Average: 49.67
  • 50Day Average: 51.63
  • 100Day Average: 53.05
  • 150Day Average: 52.06

CRC Indicators & signals

Indicator MACD (12,26,9)

48.32, 49.78, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

25, 17.76, 29.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 48.24 47.10 to 48.50 0.02% 1.32 times
14 Fri Feb 2025 48.23 46.47 to 48.42 4.19% 1.58 times
13 Thu Feb 2025 46.29 45.25 to 46.39 1.09% 1 times
12 Wed Feb 2025 45.79 45.77 to 47.78 -5.02% 0.97 times
11 Tue Feb 2025 48.21 48.15 to 49.21 -0.74% 0.73 times
10 Mon Feb 2025 48.57 47.39 to 48.59 3.47% 1.24 times
07 Fri Feb 2025 46.94 46.86 to 48.29 -2.11% 0.87 times
06 Thu Feb 2025 47.95 47.49 to 48.37 -0.44% 0.96 times
05 Wed Feb 2025 48.16 47.74 to 48.82 -0.84% 1.02 times
04 Tue Feb 2025 48.57 47.87 to 49.27 0.08% 0.84 times
03 Mon Feb 2025 48.53 48.40 to 49.97 -1.36% 0.79 times
31 Fri Jan 2025 49.20 48.79 to 51.02 -3.57% 1.24 times

Technical analysis forecast for CRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRC CRC at this time. Stock is falling and might fall more.

It appears as if CRC CRC gave a large move recently.

Stock of CRC (CRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRC is bearish for shortterm, and stock might move down till 46.8 or till 43.8. Use a stoploss of 49.22 and if the stock hits stoploss, then it can shoot up till 51.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRC Historical charts - Share California Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRC Historical charts - Share California Resources Corporation

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top