ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRC Historical charts - California Resources Corporation

Historical charts for Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 53.42
  • 12Day Average: 53.27
  • 20Day Average: 52.48
  • 50Day Average: 53.03
  • 100Day Average: 58.08
  • 150Day Average: 58.41

CRC Indicators & signals

Indicator MACD (12,26,9)

53.16, 53.08, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 22.09, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 53.24 53.22 to 54.18 -0.32% 1.24 times
20 Thu Aug 2026 53.41 52.65 to 55.16 -0.71% 1.13 times
19 Wed Aug 2026 53.79 53.51 to 54.26 1.22% 0.91 times
18 Tue Aug 2026 53.14 52.83 to 54.44 -0.73% 0.88 times
17 Mon Aug 2026 53.53 52.53 to 53.62 0.41% 1.06 times
14 Fri Aug 2026 53.31 53.02 to 54.06 1.06% 0.63 times
13 Thu Aug 2026 52.75 52.27 to 53.35 -1.35% 0.59 times
12 Wed Aug 2026 53.47 53.28 to 54.57 -1.22% 0.67 times
11 Tue Aug 2026 54.13 53.84 to 55.17 0.71% 1.02 times
10 Mon Aug 2026 53.75 51.24 to 54.82 3.21% 1.9 times
07 Fri Aug 2026 52.08 51.71 to 52.63 -0.95% 1.21 times
06 Thu Aug 2026 52.58 51.87 to 52.92 2.4% 1 times

Technical analysis forecast of CRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRC CRC at this time. Stock is rising and might rise more.

It appears as if CRC CRC gave a large move recently.

Stock of CRC (CRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRC is bullish for shortterm, and stock might move up till 54.3 or till 55.7. Use a stoploss of 53.02 and if this stock hits its stoploss, then it can fall down till 51.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRC Historical charts - Share California Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRC Historical charts - Share California Resources Corporation

 

Back to top