ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRC Historical charts - California Resources Corporation

Historical charts for Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 56.42
  • 12Day Average: 58.15
  • 20Day Average: 59.33
  • 50Day Average: 62.06
  • 100Day Average: 61.44
  • 150Day Average: 56.54

CRC Indicators & signals

Indicator MACD (12,26,9)

57.68, 59.41, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

47.13, 10.55, 29.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 55.30 53.80 to 55.35 -0.09% 2.58 times
17 Wed Jun 2026 55.35 54.93 to 56.38 -1.6% 1 times
16 Tue Jun 2026 56.25 55.19 to 56.78 -0.6% 1 times
15 Mon Jun 2026 56.59 55.77 to 57.38 -3.45% 1.07 times
12 Fri Jun 2026 58.61 55.81 to 58.97 3.08% 0.72 times
11 Thu Jun 2026 56.86 56.79 to 59.76 -3.41% 1.09 times
10 Wed Jun 2026 58.87 58.83 to 60.31 0.72% 0.88 times
09 Tue Jun 2026 58.45 57.99 to 59.89 -2.58% 1.33 times
08 Mon Jun 2026 60.00 59.13 to 60.39 2.85% 0.8 times
05 Fri Jun 2026 58.34 58.32 to 61.56 -4.36% 0.95 times
04 Thu Jun 2026 61.00 60.81 to 62.10 -1.93% 1.15 times
03 Wed Jun 2026 62.20 61.28 to 63.39 0.79% 1 times

Technical analysis forecast for CRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRC CRC at this time. Stock is falling and might fall more.

It appears as if CRC CRC gave a large move recently.

Stock of CRC (CRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRC stays below 56.5, but if it comes above 56.5, then a intra day buy could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 53.8 as target. However if you take a buy trade in CRC, then use 56.5 as stoploss and 58.79 as target.

Tomorrow's movement Prediction of CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CRC is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRC Historical charts - Share California Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRC Historical charts - Share California Resources Corporation

 

Back to top