ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRC Historical charts - California Resources Corporation

Historical charts for Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 47.6
  • 12Day Average: 47.15
  • 20Day Average: 47.32
  • 50Day Average: 48.72
  • 100Day Average: 49.53
  • 150Day Average: 47.7

CRC Indicators & signals

Indicator MACD (12,26,9)

47.36, 47.59, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 22.22, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 47.74 47.40 to 48.16 0% 0.71 times
03 Wed Dec 2025 47.74 47.44 to 48.10 0.65% 0.97 times
02 Tue Dec 2025 47.43 46.54 to 47.94 0.25% 0.78 times
01 Mon Dec 2025 47.31 47.26 to 47.99 -0.98% 1.01 times
28 Fri Nov 2025 47.78 46.69 to 47.83 1.88% 0.69 times
26 Wed Nov 2025 46.90 46.47 to 47.64 1.16% 1.44 times
25 Tue Nov 2025 46.36 45.68 to 46.64 -0.58% 0.82 times
24 Mon Nov 2025 46.63 45.39 to 46.81 0.82% 0.69 times
21 Fri Nov 2025 46.25 45.52 to 46.94 0.28% 1.45 times
20 Thu Nov 2025 46.12 46.00 to 49.03 -3.01% 1.26 times
19 Wed Nov 2025 47.55 46.40 to 47.62 -0.9% 0.89 times
18 Tue Nov 2025 47.98 46.96 to 48.42 0.42% 0.83 times

Technical analysis forecast of CRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRC CRC at this time. Stock is rising and might rise more.

It appears as if CRC CRC gave a large move recently.

Stock of CRC (CRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRC is bullish for shortterm, and stock might move up till 48.3 or till 49.3. Use a stoploss of 47.44 and if this stock hits its stoploss, then it can fall down till 46.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRC Historical charts - Share California Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRC Historical charts - Share California Resources Corporation

 

Back to top