USA Stock CRC Historical charts - California Resources Corporation
Historical charts for Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production
Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jul 2024 | 52.27 | 51.52 to 52.69 | 0.62% | 0.87 times |
| 17 Wed Jul 2024 | 51.95 | 51.93 to 53.85 | -1.93% | 1.04 times |
| 16 Tue Jul 2024 | 52.97 | 52.22 to 53.10 | 1.49% | 0.9 times |
| 15 Mon Jul 2024 | 52.19 | 51.17 to 53.35 | 1.54% | 1.01 times |
| 12 Fri Jul 2024 | 51.40 | 51.35 to 53.35 | -2.85% | 1.54 times |
| 11 Thu Jul 2024 | 52.91 | 51.45 to 53.38 | 2.3% | 1.02 times |
| 10 Wed Jul 2024 | 51.72 | 50.30 to 51.76 | 2.6% | 0.78 times |
| 09 Tue Jul 2024 | 50.41 | 50.36 to 51.81 | -2.83% | 1.39 times |
| 08 Mon Jul 2024 | 51.88 | 50.96 to 51.98 | 1.09% | 0.71 times |
| 05 Fri Jul 2024 | 51.32 | 51.20 to 52.83 | -3.02% | 1.02 times |
| 03 Wed Jul 2024 | 52.92 | 52.40 to 53.24 | 0% | 0.58 times |
| 03 Wed Jul 2024 | 52.92 | 52.40 to 53.24 | 0.61% | 0.58 times |
Technical analysis forecast of CRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRC CRC at this time. Stock is rising and might rise more.
It appears as if CRC CRC gave a large move recently.
Stock of CRC (CRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CRC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 51.6. However, stock will show a bullish move above 52.6.
Tomorrow's movement Prediction of CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CRC Historical charts - Share California Resources Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance