ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRC Historical charts - California Resources Corporation

Historical charts for Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 46.98
  • 12Day Average: 46.24
  • 20Day Average: 45.38
  • 50Day Average: 46.45
  • 100Day Average: 48.72
  • 150Day Average: 48.42

CRC Indicators & signals

Indicator MACD (12,26,9)

46.43, 46.18, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

41.38, 24.85, 10.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 47.94 46.62 to 48.66 1.55% 1.3 times
15 Thu Jan 2026 47.21 46.39 to 48.05 -2.28% 0.78 times
14 Wed Jan 2026 48.31 46.09 to 48.54 4.84% 1.64 times
13 Tue Jan 2026 46.08 46.00 to 47.16 1.56% 0.89 times
12 Mon Jan 2026 45.37 45.00 to 46.22 -0.37% 0.4 times
09 Fri Jan 2026 45.54 45.39 to 46.62 -2.23% 1.02 times
08 Thu Jan 2026 46.58 44.47 to 47.47 4.02% 1.14 times
07 Wed Jan 2026 44.78 44.50 to 46.44 -3.49% 0.89 times
06 Tue Jan 2026 46.40 45.50 to 47.20 1.93% 1.22 times
05 Mon Jan 2026 45.52 44.72 to 47.23 -1.88% 1.24 times
02 Fri Jan 2026 46.39 44.30 to 46.47 3.76% 0.78 times
31 Wed Dec 2025 44.71 44.00 to 44.98 0% 1.07 times

Technical analysis forecast of CRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRC CRC at this time. Stock is rising and might rise more.

It appears as if CRC CRC gave a large move recently.

Stock of CRC (CRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRC stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.19 as target. However if you take a buy trade in CRC, then use 47.6 as stoploss and 49.2 as target.

Tomorrow's movement Prediction of CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.51

Tomorrow's movement Prediction of CRC is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRC Historical charts - Share California Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRC Historical charts - Share California Resources Corporation

 

Back to top