ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRC Historical charts - California Resources Corporation

Historical charts for Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 59.49
  • 12Day Average: 63.12
  • 20Day Average: 63.9
  • 50Day Average: 64.71
  • 100Day Average: 58.25
  • 150Day Average: 54.55

CRC Indicators & signals

Indicator MACD (12,26,9)

61.89, 63.33, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

27.93, 15.75, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 59.84 59.26 to 60.31 0.88% 0.41 times
13 Wed May 2026 59.32 57.99 to 59.68 -0.6% 0.83 times
12 Tue May 2026 59.68 59.13 to 60.28 0% 0.71 times
11 Mon May 2026 59.68 58.93 to 60.37 1.29% 1.46 times
08 Fri May 2026 58.92 58.77 to 61.60 -3.6% 1.08 times
07 Thu May 2026 61.12 58.45 to 61.63 -0.55% 1.1 times
06 Wed May 2026 61.46 61.07 to 68.95 0% 1.51 times
06 Wed May 2026 61.46 61.07 to 68.95 -12.36% 1.51 times
05 Tue May 2026 70.13 68.71 to 70.44 1.39% 0.65 times
04 Mon May 2026 69.17 67.10 to 69.38 1.17% 0.64 times
01 Fri May 2026 68.37 66.80 to 68.49 0.16% 0.51 times
30 Thu Apr 2026 68.26 66.58 to 68.49 0.37% 0.51 times

Technical analysis forecast for CRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRC CRC at this time. Stock is falling and might fall more.

It appears as if CRC CRC gave a large move recently.

Stock of CRC (CRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 62.99. However, stock will show a bearish move below 59.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRC Historical charts - Share California Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRC Historical charts - Share California Resources Corporation

 

Back to top