ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRC Historical charts - California Resources Corporation

Historical charts for Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 53.94
  • 12Day Average: 53.75
  • 20Day Average: 53.02
  • 50Day Average: 53.48
  • 100Day Average: 53.58
  • 150Day Average: 57.13

CRC Indicators & signals

Indicator MACD (12,26,9)

53.64, 53.46, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 18.13, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 54.53 53.23 to 55.16 2.96% 1.04 times
22 Thu Oct 2026 52.96 51.84 to 54.04 -1.08% 0.95 times
21 Wed Oct 2026 53.54 53.03 to 54.37 -1.35% 1.08 times
20 Tue Oct 2026 54.27 53.96 to 55.53 -0.2% 0.92 times
19 Mon Oct 2026 54.38 53.95 to 54.99 0.09% 1.34 times
16 Fri Oct 2026 54.33 52.90 to 54.66 2.22% 1.42 times
15 Thu Oct 2026 53.15 52.51 to 54.16 -1.63% 1.04 times
14 Wed Oct 2026 54.03 53.30 to 54.77 -0.35% 1.31 times
13 Tue Oct 2026 54.22 53.18 to 54.42 1.31% 0.57 times
12 Mon Oct 2026 53.52 53.25 to 54.18 1.06% 0.55 times
09 Fri Oct 2026 52.96 48.74 to 53.49 -0.17% 0.83 times
08 Thu Oct 2026 53.05 52.51 to 53.21 1.9% 1.1 times

Technical analysis forecast of CRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRC CRC at this time. Stock is rising and might rise more.

It appears as if CRC CRC gave a large move recently.

Stock of CRC (CRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 53.51. However, stock will show a bullish move above 54.6.

Tomorrow's movement Prediction of CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRC Historical charts - Share California Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRC Historical charts - Share California Resources Corporation

 

Back to top