ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRC Historical charts - California Resources Corporation

Historical charts for Stock CRC - Share California Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 64.07
  • 12Day Average: 65.15
  • 20Day Average: 66.26
  • 50Day Average: 62.74
  • 100Day Average: 55.32
  • 150Day Average: 53.46

CRC Indicators & signals

Indicator MACD (12,26,9)

64.81, 64.55, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

3.17, 25.85, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 64.65 63.98 to 65.00 1.14% 0.66 times
21 Tue Apr 2026 63.92 62.25 to 64.04 2.8% 0.86 times
20 Mon Apr 2026 62.18 61.81 to 63.01 -0.89% 0.75 times
17 Fri Apr 2026 62.74 61.27 to 64.12 -6.18% 1.51 times
16 Thu Apr 2026 66.87 64.92 to 66.93 2.99% 0.88 times
15 Wed Apr 2026 64.93 62.76 to 64.98 1.93% 0.67 times
14 Tue Apr 2026 63.70 63.32 to 64.80 -2.52% 0.82 times
13 Mon Apr 2026 65.35 64.70 to 67.33 -1.8% 1.28 times
10 Fri Apr 2026 66.55 65.37 to 66.68 0.83% 0.88 times
09 Thu Apr 2026 66.00 65.72 to 68.39 -0.62% 1.25 times
08 Wed Apr 2026 66.41 62.27 to 66.47 -3.12% 1.11 times
07 Tue Apr 2026 68.55 67.83 to 69.11 1.24% 0.49 times

Technical analysis forecast for CRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRC CRC at this time. Stock is falling and might fall more.

It appears as if CRC CRC gave a large move recently.

Stock of CRC (CRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRC is bearish for shortterm, and stock might move down till 62.9 or till 60.4. Use a stoploss of 64.89 and if the stock hits stoploss, then it can shoot up till 66.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRC Historical charts - Share California Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRC Historical charts - Share California Resources Corporation

 

Back to top