ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 54.55 and 56.1

Intraday Target 153.27
Intraday Target 254.28
Intraday Target 354.816666666667
Intraday Target 455.83
Intraday Target 556.37

Daily price and volume California Resources

Date Closing Open Range Volume
Thu 18 June 2026 55.30 (-0.09%) 54.31 53.80 - 55.35 2.2555 times
Wed 17 June 2026 55.35 (-1.6%) 55.96 54.93 - 56.38 0.8773 times
Tue 16 June 2026 56.25 (-0.6%) 55.42 55.19 - 56.78 0.8774 times
Mon 15 June 2026 56.59 (-3.45%) 56.67 55.77 - 57.38 0.9366 times
Fri 12 June 2026 58.61 (3.08%) 56.26 55.81 - 58.97 0.6333 times
Thu 11 June 2026 56.86 (-3.41%) 59.68 56.79 - 59.76 0.9571 times
Wed 10 June 2026 58.87 (0.72%) 59.33 58.83 - 60.31 0.7686 times
Tue 09 June 2026 58.45 (-2.58%) 59.71 57.99 - 59.89 1.1601 times
Mon 08 June 2026 60.00 (2.85%) 59.13 59.13 - 60.39 0.699 times
Fri 05 June 2026 58.34 (-4.36%) 60.87 58.32 - 61.56 0.835 times
Thu 04 June 2026 61.00 (-1.93%) 61.68 60.81 - 62.10 1.0102 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 52.76 and 56.34

Weekly Target 151.91
Weekly Target 253.61
Weekly Target 355.493333333333
Weekly Target 457.19
Weekly Target 559.07

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Thu 18 June 2026 55.30 (-5.65%) 56.67 53.80 - 57.38 0.994 times
Fri 12 June 2026 58.61 (0.46%) 59.13 55.81 - 60.39 0.8476 times
Fri 05 June 2026 58.34 (-1.6%) 60.18 58.32 - 63.39 0.9139 times
Fri 29 May 2026 59.29 (-4.43%) 62.03 58.80 - 62.73 0.8226 times
Fri 22 May 2026 62.04 (1.47%) 61.02 60.50 - 63.90 0.8094 times
Fri 15 May 2026 61.14 (3.77%) 59.86 57.99 - 61.67 1.3297 times
Fri 08 May 2026 58.92 (-13.82%) 68.48 58.45 - 70.44 1.6707 times
Fri 01 May 2026 68.37 (5.61%) 65.44 64.94 - 68.49 0.7667 times
Fri 24 April 2026 64.74 (3.19%) 62.63 61.81 - 65.72 0.7483 times
Fri 17 April 2026 62.74 (-5.73%) 67.21 61.27 - 67.33 1.097 times
Fri 10 April 2026 66.55 (-1.73%) 67.47 62.27 - 69.11 0.9715 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 49.76 and 59.35

Monthly Target 147.91
Monthly Target 251.6
Monthly Target 357.496666666667
Monthly Target 461.19
Monthly Target 567.09

Monthly price and volumes California Resources

Date Closing Open Range Volume
Thu 18 June 2026 55.30 (-6.73%) 60.18 53.80 - 63.39 0.5756 times
Fri 29 May 2026 59.29 (-13.14%) 67.93 57.99 - 70.44 1.0032 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.8056 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.4304 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.7325 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 0.9807 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.0641 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 0.981 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.0301 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.3967 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.8955 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 49.8 and 77.48

Yearly Target 129.51
Yearly Target 242.41
Yearly Target 357.193333333333
Yearly Target 470.09
Yearly Target 584.87

Yearly price and volumes California Resources

Date Closing Open Range Volume
Thu 18 June 2026 55.30 (23.69%) 44.57 44.30 - 71.98 0.6327 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 1.4592 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 1.2928 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 1.2017 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 1.2418 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 1.106 times
Thu 31 December 2020 23.59 (0%) 19.95 10.99 - 27.90 0.0658 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of California Resources CRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.

CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.09 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 56.42
12 day DMA 58.15
20 day DMA 59.33
35 day DMA 60.87
50 day DMA 62.15
100 day DMA 61.26
150 day DMA 56.4
200 day DMA 55.01

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2256.6857.35
12 day EMA57.6958.1358.63
20 day EMA58.8359.259.6
35 day EMA60.5260.8361.15
50 day EMA61.9962.2662.54

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4256.7357.44
12 day SMA58.1558.6959.21
20 day SMA59.3359.6660.02
35 day SMA60.8761.2461.56
50 day SMA62.1562.3762.63
100 day SMA61.2661.261.14
150 day SMA56.456.3456.28
200 day SMA55.0154.9854.95

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top