CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 51.8 and 53.49
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 51.51 |
| Intraday Target 3 | 52.09 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 53.78 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.62 (3.04%) | 51.41 | 50.98 - 52.67 | 0.8958 times | Thu 30 July 2026 | 51.07 (0.95%) | 49.95 | 49.51 - 51.22 | 0.871 times | Wed 29 July 2026 | 50.59 (2.62%) | 50.80 | 50.14 - 51.24 | 1.0921 times | Tue 28 July 2026 | 49.30 (-3.01%) | 51.02 | 49.25 - 51.17 | 0.838 times | Mon 27 July 2026 | 50.83 (-4.94%) | 51.88 | 50.72 - 53.02 | 1.3814 times | Fri 24 July 2026 | 53.47 (-1.44%) | 54.52 | 53.20 - 54.90 | 1.177 times | Thu 23 July 2026 | 54.25 (0.76%) | 54.80 | 53.99 - 55.73 | 1.4324 times | Wed 22 July 2026 | 53.84 (0.99%) | 53.94 | 53.13 - 54.49 | 0.7228 times | Tue 21 July 2026 | 53.31 (2.03%) | 52.56 | 52.52 - 53.39 | 0.8207 times | Mon 20 July 2026 | 52.25 (-1.1%) | 52.55 | 52.19 - 53.17 | 0.7689 times | Fri 17 July 2026 | 52.83 (1.42%) | 52.81 | 51.93 - 53.70 | 0.852 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 50.94 and 54.71
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.0521 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 1.0197 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 0.9738 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.6682 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.9276 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.6569 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 1.0284 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.8769 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.9455 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.851 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.8374 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 50.94 and 57.42
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.8536 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0171 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0159 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8158 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4485 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7418 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9931 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0776 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9934 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0431 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4143 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 48.46 and 76.14
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 40.62 |
| Yearly Target 3 | 56.3 |
| Yearly Target 4 | 68.3 |
| Yearly Target 5 | 83.98 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.62 (17.69%) | 44.57 | 44.30 - 71.98 | 0.7624 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.4295 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.2665 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.1772 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.2165 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.0834 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0645 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Resources CRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.83
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 52.2 |
| 20 day DMA | 52.17 |
| 35 day DMA | 53.13 |
| 50 day DMA | 55.38 |
| 100 day DMA | 60.01 |
| 150 day DMA | 57.44 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.15 | 51.19 |
| 12 day EMA | 51.97 | 51.85 | 51.99 |
| 20 day EMA | 52.47 | 52.45 | 52.59 |
| 35 day EMA | 54 | 54.08 | 54.26 |
| 50 day EMA | 55.41 | 55.52 | 55.7 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 51.05 | 51.69 |
| 12 day SMA | 52.2 | 52.18 | 52.28 |
| 20 day SMA | 52.17 | 52.11 | 52.14 |
| 35 day SMA | 53.13 | 53.31 | 53.52 |
| 50 day SMA | 55.38 | 55.58 | 55.81 |
| 100 day SMA | 60.01 | 60.13 | 60.26 |
| 150 day SMA | 57.44 | 57.38 | 57.34 |
| 200 day SMA | 54.89 | 54.9 | 54.91 |


