CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 54.55 and 56.1
| Intraday Target 1 | 53.27 |
| Intraday Target 2 | 54.28 |
| Intraday Target 3 | 54.816666666667 |
| Intraday Target 4 | 55.83 |
| Intraday Target 5 | 56.37 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.30 (-0.09%) | 54.31 | 53.80 - 55.35 | 2.2555 times | Wed 17 June 2026 | 55.35 (-1.6%) | 55.96 | 54.93 - 56.38 | 0.8773 times | Tue 16 June 2026 | 56.25 (-0.6%) | 55.42 | 55.19 - 56.78 | 0.8774 times | Mon 15 June 2026 | 56.59 (-3.45%) | 56.67 | 55.77 - 57.38 | 0.9366 times | Fri 12 June 2026 | 58.61 (3.08%) | 56.26 | 55.81 - 58.97 | 0.6333 times | Thu 11 June 2026 | 56.86 (-3.41%) | 59.68 | 56.79 - 59.76 | 0.9571 times | Wed 10 June 2026 | 58.87 (0.72%) | 59.33 | 58.83 - 60.31 | 0.7686 times | Tue 09 June 2026 | 58.45 (-2.58%) | 59.71 | 57.99 - 59.89 | 1.1601 times | Mon 08 June 2026 | 60.00 (2.85%) | 59.13 | 59.13 - 60.39 | 0.699 times | Fri 05 June 2026 | 58.34 (-4.36%) | 60.87 | 58.32 - 61.56 | 0.835 times | Thu 04 June 2026 | 61.00 (-1.93%) | 61.68 | 60.81 - 62.10 | 1.0102 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 52.76 and 56.34
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 0.994 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.8476 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.9139 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.8226 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.8094 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.3297 times | Fri 08 May 2026 | 58.92 (-13.82%) | 68.48 | 58.45 - 70.44 | 1.6707 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.7667 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.7483 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 1.097 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.9715 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 49.76 and 59.35
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 57.496666666667 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.30 (-6.73%) | 60.18 | 53.80 - 63.39 | 0.5756 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0032 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8056 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4304 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7325 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9807 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0641 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.981 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0301 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3967 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8955 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 49.8 and 77.48
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 57.193333333333 |
| Yearly Target 4 | 70.09 |
| Yearly Target 5 | 84.87 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.30 (23.69%) | 44.57 | 44.30 - 71.98 | 0.6327 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.4592 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.2928 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.2017 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.2418 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.106 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0658 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Resources CRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.
CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 58.15 |
| 20 day DMA | 59.33 |
| 35 day DMA | 60.87 |
| 50 day DMA | 62.15 |
| 100 day DMA | 61.26 |
| 150 day DMA | 56.4 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.68 | 57.35 |
| 12 day EMA | 57.69 | 58.13 | 58.63 |
| 20 day EMA | 58.83 | 59.2 | 59.6 |
| 35 day EMA | 60.52 | 60.83 | 61.15 |
| 50 day EMA | 61.99 | 62.26 | 62.54 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.73 | 57.44 |
| 12 day SMA | 58.15 | 58.69 | 59.21 |
| 20 day SMA | 59.33 | 59.66 | 60.02 |
| 35 day SMA | 60.87 | 61.24 | 61.56 |
| 50 day SMA | 62.15 | 62.37 | 62.63 |
| 100 day SMA | 61.26 | 61.2 | 61.14 |
| 150 day SMA | 56.4 | 56.34 | 56.28 |
| 200 day SMA | 55.01 | 54.98 | 54.95 |


