ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 45.53 and 48.53

Intraday Target 143.17
Intraday Target 244.88
Intraday Target 346.173333333333
Intraday Target 447.88
Intraday Target 549.17

Daily price and volume California Resources

Date Closing Open Range Volume
Thu 08 January 2026 46.58 (4.02%) 45.10 44.47 - 47.47 1.2632 times
Wed 07 January 2026 44.78 (-3.49%) 46.21 44.50 - 46.44 0.9937 times
Tue 06 January 2026 46.40 (1.93%) 45.84 45.50 - 47.20 1.3591 times
Mon 05 January 2026 45.52 (-1.88%) 46.39 44.72 - 47.23 1.377 times
Fri 02 January 2026 46.39 (3.76%) 44.57 44.30 - 46.47 0.8657 times
Wed 31 December 2025 44.71 (0%) 44.98 44.00 - 44.98 1.1951 times
Mon 29 December 2025 44.71 (0%) 44.33 44.00 - 44.81 0.8439 times
Mon 29 December 2025 44.71 (1.48%) 44.33 44.00 - 44.81 0.8439 times
Fri 26 December 2025 44.06 (0.05%) 43.86 43.63 - 44.13 0.6839 times
Wed 24 December 2025 44.04 (0.14%) 43.89 43.65 - 44.38 0.5745 times
Tue 23 December 2025 43.98 (0.99%) 43.77 43.25 - 44.16 1.0975 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 45.53 and 48.53

Weekly Target 143.17
Weekly Target 244.88
Weekly Target 346.173333333333
Weekly Target 447.88
Weekly Target 549.17

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Thu 08 January 2026 46.58 (0.41%) 46.39 44.47 - 47.47 1.004 times
Fri 02 January 2026 46.39 (3.76%) 44.33 44.00 - 46.47 0.5841 times
Mon 29 December 2025 44.71 (1.48%) 44.33 44.00 - 44.81 0.1697 times
Fri 26 December 2025 44.06 (1.06%) 44.09 43.25 - 44.91 0.794 times
Fri 19 December 2025 43.60 (-9.77%) 48.19 43.60 - 48.53 2.023 times
Fri 12 December 2025 48.32 (1.43%) 47.25 46.42 - 48.91 0.9442 times
Fri 05 December 2025 47.64 (-0.29%) 47.38 46.54 - 48.74 0.9558 times
Fri 28 November 2025 47.78 (3.31%) 45.79 45.39 - 47.83 0.815 times
Fri 21 November 2025 46.25 (-5.28%) 48.80 45.52 - 49.03 1.2753 times
Fri 14 November 2025 48.83 (5.76%) 46.27 45.60 - 49.55 1.4349 times
Fri 07 November 2025 46.17 (-2.12%) 46.27 45.11 - 49.19 1.2013 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 45.44 and 48.61

Monthly Target 142.95
Monthly Target 244.76
Monthly Target 346.116666666667
Monthly Target 447.93
Monthly Target 549.29

Monthly price and volumes California Resources

Date Closing Open Range Volume
Thu 08 January 2026 46.58 (4.18%) 44.57 44.30 - 47.47 0.2485 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.1171 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 0.9969 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.0836 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.4193 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.9417 times
Thu 31 July 2025 48.18 (5.5%) 45.68 45.30 - 53.11 1.1597 times
Mon 30 June 2025 45.67 (3.4%) 45.54 43.75 - 48.05 1.071 times
Fri 30 May 2025 44.17 (27.99%) 34.32 34.32 - 44.38 1.0471 times
Wed 30 April 2025 34.51 (-21.51%) 43.85 30.97 - 45.65 0.9152 times
Mon 31 March 2025 43.97 (-1.46%) 45.84 38.02 - 45.84 1.8247 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 45.44 and 48.61

Yearly Target 142.95
Yearly Target 244.76
Yearly Target 346.116666666667
Yearly Target 447.93
Yearly Target 549.29

Yearly price and volumes California Resources

Date Closing Open Range Volume
Thu 08 January 2026 46.58 (4.18%) 44.57 44.30 - 47.47 0.0293 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 1.5631 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 1.3731 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 1.4165 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 1.3616 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 1.1874 times
Thu 31 December 2020 23.59 (0%) 19.95 10.99 - 27.90 0.069 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.36 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 45.93
12 day DMA 44.95
20 day DMA 45.36
35 day DMA 46.15
50 day DMA 46.48
100 day DMA 48.84
150 day DMA 48.34
200 day DMA 45.99

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7745.3645.65
12 day EMA45.4645.2645.35
20 day EMA45.5845.4845.55
35 day EMA45.9245.8845.95
50 day EMA46.546.546.57

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9345.5645.55
12 day SMA44.9544.744.65
20 day SMA45.3645.445.52
35 day SMA46.1546.1846.3
50 day SMA46.4846.4946.55
100 day SMA48.8448.8648.9
150 day SMA48.3448.3448.34
200 day SMA45.9945.9845.97

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top