Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 47.58 and 48.8
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 47.19 |
| Intraday Target 3 | 47.966666666667 |
| Intraday Target 4 | 48.41 |
| Intraday Target 5 | 49.19 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.64 (-0.21%) | 47.52 | 47.52 - 48.74 | 0.8652 times | Thu 04 December 2025 | 47.74 (0%) | 47.53 | 47.40 - 48.16 | 0.7562 times | Wed 03 December 2025 | 47.74 (0.65%) | 47.69 | 47.44 - 48.10 | 1.0357 times | Tue 02 December 2025 | 47.43 (0.25%) | 47.73 | 46.54 - 47.94 | 0.8279 times | Mon 01 December 2025 | 47.31 (-0.98%) | 47.38 | 47.26 - 47.99 | 1.0747 times | Fri 28 November 2025 | 47.78 (1.88%) | 46.70 | 46.69 - 47.83 | 0.7401 times | Wed 26 November 2025 | 46.90 (1.16%) | 46.47 | 46.47 - 47.64 | 1.5385 times | Tue 25 November 2025 | 46.36 (-0.58%) | 46.00 | 45.68 - 46.64 | 0.8755 times | Mon 24 November 2025 | 46.63 (0.82%) | 45.79 | 45.39 - 46.81 | 0.7342 times | Fri 21 November 2025 | 46.25 (0.28%) | 46.05 | 45.52 - 46.94 | 1.552 times | Thu 20 November 2025 | 46.12 (-3.01%) | 47.71 | 46.00 - 49.03 | 1.3448 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 47.09 and 49.29
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.64 (-0.29%) | 47.38 | 46.54 - 48.74 | 0.9298 times | Fri 28 November 2025 | 47.78 (3.31%) | 45.79 | 45.39 - 47.83 | 0.7929 times | Fri 21 November 2025 | 46.25 (-5.28%) | 48.80 | 45.52 - 49.03 | 1.2406 times | Fri 14 November 2025 | 48.83 (5.76%) | 46.27 | 45.60 - 49.55 | 1.3958 times | Fri 07 November 2025 | 46.17 (-2.12%) | 46.27 | 45.11 - 49.19 | 1.1686 times | Fri 31 October 2025 | 47.17 (0%) | 47.11 | 46.57 - 47.57 | 0.17 times | Fri 31 October 2025 | 47.17 (-0.84%) | 47.94 | 46.28 - 48.24 | 0.8947 times | Fri 24 October 2025 | 47.57 (0.61%) | 47.17 | 46.28 - 49.11 | 0.9455 times | Fri 17 October 2025 | 47.28 (-3.02%) | 49.91 | 46.20 - 50.12 | 0.9839 times | Fri 10 October 2025 | 48.75 (-7.74%) | 53.32 | 48.71 - 53.88 | 1.4782 times | Fri 03 October 2025 | 52.84 (-6.38%) | 56.03 | 51.89 - 56.31 | 0.9844 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 47.09 and 49.29
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.64 (-0.29%) | 47.38 | 46.54 - 48.74 | 0.1891 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9351 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0165 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3313 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8834 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0879 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0046 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9822 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.8584 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.7116 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.6545 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 25.59 and 53.03
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 45.673333333333 |
| Yearly Target 4 | 60.38 |
| Yearly Target 5 | 73.11 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.64 (-8.19%) | 52.60 | 30.97 - 58.41 | 1.2721 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.2005 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.2384 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.1904 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.0382 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0603 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.4 |
| 35 day DMA | 47.24 |
| 50 day DMA | 48.55 |
| 100 day DMA | 49.54 |
| 150 day DMA | 47.79 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.52 | 47.41 |
| 12 day EMA | 47.4 | 47.36 | 47.29 |
| 20 day EMA | 47.5 | 47.48 | 47.45 |
| 35 day EMA | 48.27 | 48.31 | 48.34 |
| 50 day EMA | 49.02 | 49.08 | 49.13 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.6 | 47.43 |
| 12 day SMA | 47.12 | 47.15 | 47.15 |
| 20 day SMA | 47.4 | 47.32 | 47.25 |
| 35 day SMA | 47.24 | 47.22 | 47.22 |
| 50 day SMA | 48.55 | 48.72 | 48.89 |
| 100 day SMA | 49.54 | 49.53 | 49.52 |
| 150 day SMA | 47.79 | 47.7 | 47.62 |
| 200 day SMA | 45.74 | 45.75 | 45.75 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
