ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 51.8 and 53.49

Intraday Target 150.4
Intraday Target 251.51
Intraday Target 352.09
Intraday Target 453.2
Intraday Target 553.78

Daily price and volume California Resources

Date Closing Open Range Volume
Fri 31 July 2026 52.62 (3.04%) 51.41 50.98 - 52.67 0.8958 times
Thu 30 July 2026 51.07 (0.95%) 49.95 49.51 - 51.22 0.871 times
Wed 29 July 2026 50.59 (2.62%) 50.80 50.14 - 51.24 1.0921 times
Tue 28 July 2026 49.30 (-3.01%) 51.02 49.25 - 51.17 0.838 times
Mon 27 July 2026 50.83 (-4.94%) 51.88 50.72 - 53.02 1.3814 times
Fri 24 July 2026 53.47 (-1.44%) 54.52 53.20 - 54.90 1.177 times
Thu 23 July 2026 54.25 (0.76%) 54.80 53.99 - 55.73 1.4324 times
Wed 22 July 2026 53.84 (0.99%) 53.94 53.13 - 54.49 0.7228 times
Tue 21 July 2026 53.31 (2.03%) 52.56 52.52 - 53.39 0.8207 times
Mon 20 July 2026 52.25 (-1.1%) 52.55 52.19 - 53.17 0.7689 times
Fri 17 July 2026 52.83 (1.42%) 52.81 51.93 - 53.70 0.852 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 50.94 and 54.71

Weekly Target 147.86
Weekly Target 250.24
Weekly Target 351.63
Weekly Target 454.01
Weekly Target 555.4

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Fri 31 July 2026 52.62 (-1.59%) 51.88 49.25 - 53.02 1.0521 times
Fri 24 July 2026 53.47 (1.21%) 52.55 52.19 - 55.73 1.0197 times
Fri 17 July 2026 52.83 (0.67%) 53.45 50.91 - 54.00 0.9738 times
Fri 10 July 2026 52.48 (2.38%) 51.06 50.10 - 53.04 0.6682 times
Thu 02 July 2026 51.26 (-4.56%) 53.54 50.78 - 53.93 0.9276 times
Fri 26 June 2026 53.71 (-2.88%) 55.25 50.83 - 55.84 1.6569 times
Thu 18 June 2026 55.30 (-5.65%) 56.67 53.80 - 57.38 1.0284 times
Fri 12 June 2026 58.61 (0.46%) 59.13 55.81 - 60.39 0.8769 times
Fri 05 June 2026 58.34 (-1.6%) 60.18 58.32 - 63.39 0.9455 times
Fri 29 May 2026 59.29 (-4.43%) 62.03 58.80 - 62.73 0.851 times
Fri 22 May 2026 62.04 (1.47%) 61.02 60.50 - 63.90 0.8374 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 50.94 and 57.42

Monthly Target 146.05
Monthly Target 249.34
Monthly Target 352.533333333333
Monthly Target 455.82
Monthly Target 559.01

Monthly price and volumes California Resources

Date Closing Open Range Volume
Fri 31 July 2026 52.62 (-0.47%) 51.78 49.25 - 55.73 0.8536 times
Tue 30 June 2026 52.87 (-10.83%) 60.18 50.83 - 63.39 1.0171 times
Fri 29 May 2026 59.29 (-13.14%) 67.93 57.99 - 70.44 1.0159 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.8158 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.4485 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.7418 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 0.9931 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.0776 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 0.9934 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.0431 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.4143 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 48.46 and 76.14

Yearly Target 128.62
Yearly Target 240.62
Yearly Target 356.3
Yearly Target 468.3
Yearly Target 583.98

Yearly price and volumes California Resources

Date Closing Open Range Volume
Fri 31 July 2026 52.62 (17.69%) 44.57 44.30 - 71.98 0.7624 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 1.4295 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 1.2665 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 1.1772 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 1.2165 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 1.0834 times
Thu 31 December 2020 23.59 (0%) 19.95 10.99 - 27.90 0.0645 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of California Resources CRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.83

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaliforniaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.19 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 50.88
12 day DMA 52.2
20 day DMA 52.17
35 day DMA 53.13
50 day DMA 55.38
100 day DMA 60.01
150 day DMA 57.44
200 day DMA 54.89

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6451.1551.19
12 day EMA51.9751.8551.99
20 day EMA52.4752.4552.59
35 day EMA5454.0854.26
50 day EMA55.4155.5255.7

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8851.0551.69
12 day SMA52.252.1852.28
20 day SMA52.1752.1152.14
35 day SMA53.1353.3153.52
50 day SMA55.3855.5855.81
100 day SMA60.0160.1360.26
150 day SMA57.4457.3857.34
200 day SMA54.8954.954.91

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top