ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 60.06 and 61.99

Intraday Target 159.66
Intraday Target 260.45
Intraday Target 361.59
Intraday Target 462.38
Intraday Target 563.52

Daily price and volume California Resources

Date Closing Open Range Volume
Tue 26 May 2026 61.24 (-1.29%) 62.03 60.80 - 62.73 0.8067 times
Fri 22 May 2026 62.04 (-0.35%) 61.79 61.62 - 62.93 0.8725 times
Thu 21 May 2026 62.26 (0.63%) 63.41 61.56 - 63.85 1.2713 times
Wed 20 May 2026 61.87 (-0.96%) 62.68 61.37 - 63.90 0.7735 times
Tue 19 May 2026 62.47 (-0.05%) 63.20 61.35 - 63.23 0.7405 times
Mon 18 May 2026 62.50 (2.22%) 61.02 60.50 - 62.82 0.8556 times
Fri 15 May 2026 61.14 (2.17%) 59.38 59.38 - 61.67 1.0191 times
Thu 14 May 2026 59.84 (0.88%) 59.40 59.26 - 60.31 0.7604 times
Wed 13 May 2026 59.32 (-0.6%) 59.60 57.99 - 59.68 1.563 times
Tue 12 May 2026 59.68 (0%) 60.19 59.13 - 60.28 1.3374 times
Mon 11 May 2026 59.68 (1.29%) 59.86 58.93 - 60.37 2.7344 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 60.06 and 61.99

Weekly Target 159.66
Weekly Target 260.45
Weekly Target 361.59
Weekly Target 462.38
Weekly Target 563.52

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Tue 26 May 2026 61.24 (-1.29%) 62.03 60.80 - 62.73 0.1387 times
Fri 22 May 2026 62.04 (1.47%) 61.02 60.50 - 63.90 0.7762 times
Fri 15 May 2026 61.14 (3.77%) 59.86 57.99 - 61.67 1.2751 times
Fri 08 May 2026 58.92 (-13.82%) 68.48 58.45 - 70.44 1.6021 times
Fri 01 May 2026 68.37 (5.61%) 65.44 64.94 - 68.49 0.7352 times
Fri 24 April 2026 64.74 (3.19%) 62.63 61.81 - 65.72 0.7176 times
Fri 17 April 2026 62.74 (-5.73%) 67.21 61.27 - 67.33 1.052 times
Fri 10 April 2026 66.55 (-1.73%) 67.47 62.27 - 69.11 0.9316 times
Thu 02 April 2026 67.72 (-1.67%) 69.93 65.70 - 71.98 1.3609 times
Fri 27 March 2026 68.87 (8.32%) 63.08 62.60 - 69.31 1.4104 times
Fri 20 March 2026 63.58 (3.43%) 61.85 61.01 - 65.11 1.0971 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 53.39 and 65.84

Monthly Target 150.77
Monthly Target 256.01
Monthly Target 363.223333333333
Monthly Target 468.46
Monthly Target 575.67

Monthly price and volumes California Resources

Date Closing Open Range Volume
Tue 26 May 2026 61.24 (-10.28%) 67.93 57.99 - 70.44 0.8465 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.7915 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.4054 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.7197 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 0.9635 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.0455 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 0.9638 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.012 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.3722 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.8799 times
Thu 31 July 2025 48.18 (5.5%) 45.68 45.30 - 53.11 1.1213 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 52.77 and 80.45

Yearly Target 131.49
Yearly Target 246.37
Yearly Target 359.173333333333
Yearly Target 474.05
Yearly Target 586.85

Yearly price and volumes California Resources

Date Closing Open Range Volume
Tue 26 May 2026 61.24 (36.97%) 44.57 44.30 - 71.98 0.5571 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 1.4766 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 1.3081 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 1.2159 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 1.2566 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 1.1191 times
Thu 31 December 2020 23.59 (0%) 19.95 10.99 - 27.90 0.0666 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of California Resources CRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.27

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaliforniaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 61.98
12 day DMA 60.91
20 day DMA 63.2
35 day DMA 64.04
50 day DMA 64.57
100 day DMA 59.19
150 day DMA 55.06
200 day DMA 54.12

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7161.9461.89
12 day EMA61.9862.1262.13
20 day EMA62.5562.6962.76
35 day EMA63.3663.4963.58
50 day EMA64.1864.364.39

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9862.2362.05
12 day SMA60.9160.960.86
20 day SMA63.263.4163.54
35 day SMA64.0464.2264.38
50 day SMA64.5764.5964.61
100 day SMA59.1959.0258.84
150 day SMA55.0654.9754.89
200 day SMA54.1254.0553.98

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top