ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 51.4 and 52.76

Intraday Target 151.04
Intraday Target 251.76
Intraday Target 352.4
Intraday Target 453.12
Intraday Target 553.76

Daily price and volume California Resources

Date Closing Open Range Volume
Fri 10 July 2026 52.48 (-0.25%) 52.63 51.68 - 53.04 0.3558 times
Thu 09 July 2026 52.61 (0%) 52.18 51.49 - 52.92 0.6785 times
Wed 08 July 2026 52.61 (3.02%) 51.09 51.09 - 52.62 0.3879 times
Tue 07 July 2026 51.07 (1.49%) 50.87 50.29 - 51.52 0.9902 times
Mon 06 July 2026 50.32 (-1.83%) 51.06 50.10 - 51.27 0.7355 times
Thu 02 July 2026 51.26 (-0.95%) 52.06 50.78 - 52.67 0.8859 times
Wed 01 July 2026 51.75 (-2.12%) 51.78 51.14 - 52.66 1.2866 times
Tue 30 June 2026 52.87 (0.51%) 53.24 52.50 - 53.80 1.1764 times
Mon 29 June 2026 52.60 (-2.07%) 53.54 52.48 - 53.93 1.0214 times
Fri 26 June 2026 53.71 (-0.13%) 53.50 52.92 - 54.04 2.4817 times
Thu 25 June 2026 53.78 (0.67%) 52.89 52.89 - 54.33 0.9594 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 51.29 and 54.23

Weekly Target 148.93
Weekly Target 250.71
Weekly Target 351.873333333333
Weekly Target 453.65
Weekly Target 554.81

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Fri 10 July 2026 52.48 (2.38%) 51.06 50.10 - 53.04 0.6132 times
Thu 02 July 2026 51.26 (-4.56%) 53.54 50.78 - 53.93 0.8513 times
Fri 26 June 2026 53.71 (-2.88%) 55.25 50.83 - 55.84 1.5206 times
Thu 18 June 2026 55.30 (-5.65%) 56.67 53.80 - 57.38 0.9438 times
Fri 12 June 2026 58.61 (0.46%) 59.13 55.81 - 60.39 0.8048 times
Fri 05 June 2026 58.34 (-1.6%) 60.18 58.32 - 63.39 0.8678 times
Fri 29 May 2026 59.29 (-4.43%) 62.03 58.80 - 62.73 0.781 times
Fri 22 May 2026 62.04 (1.47%) 61.02 60.50 - 63.90 0.7685 times
Fri 15 May 2026 61.14 (3.77%) 59.86 57.99 - 61.67 1.2625 times
Fri 08 May 2026 58.92 (-13.82%) 68.48 58.45 - 70.44 1.5863 times
Fri 01 May 2026 68.37 (5.61%) 65.44 64.94 - 68.49 0.728 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 51.29 and 54.23

Monthly Target 148.93
Monthly Target 250.71
Monthly Target 351.873333333333
Monthly Target 453.65
Monthly Target 554.81

Monthly price and volumes California Resources

Date Closing Open Range Volume
Fri 10 July 2026 52.48 (-0.74%) 51.78 50.10 - 53.04 0.2462 times
Tue 30 June 2026 52.87 (-10.83%) 60.18 50.83 - 63.39 1.0846 times
Fri 29 May 2026 59.29 (-13.14%) 67.93 57.99 - 70.44 1.0834 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.87 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.5447 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.791 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 1.0591 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.1492 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 1.0594 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.1124 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.5083 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 48.39 and 76.07

Yearly Target 128.57
Yearly Target 240.53
Yearly Target 356.253333333333
Yearly Target 468.21
Yearly Target 583.93

Yearly price and volumes California Resources

Date Closing Open Range Volume
Fri 10 July 2026 52.48 (17.38%) 44.57 44.30 - 71.98 0.7003 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 1.4437 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 1.279 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 1.1889 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 1.2286 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 1.0942 times
Thu 31 December 2020 23.59 (0%) 19.95 10.99 - 27.90 0.0651 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Resources CRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.36 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 51.82
12 day DMA 52.37
20 day DMA 53.76
35 day DMA 56.71
50 day DMA 58.7
100 day DMA 61.1
150 day DMA 56.88
200 day DMA 55.05

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2252.0951.83
12 day EMA52.7752.8252.86
20 day EMA53.9554.1154.27
35 day EMA56.1556.3756.59
50 day EMA58.5758.8259.07

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8251.5751.4
12 day SMA52.3752.4152.59
20 day SMA53.7654.0854.37
35 day SMA56.7156.9957.27
50 day SMA58.758.9859.23
100 day SMA61.161.1361.17
150 day SMA56.8856.8556.81
200 day SMA55.0555.0855.09

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top