CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 51.4 and 52.76
| Intraday Target 1 | 51.04 |
| Intraday Target 2 | 51.76 |
| Intraday Target 3 | 52.4 |
| Intraday Target 4 | 53.12 |
| Intraday Target 5 | 53.76 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.48 (-0.25%) | 52.63 | 51.68 - 53.04 | 0.3558 times | Thu 09 July 2026 | 52.61 (0%) | 52.18 | 51.49 - 52.92 | 0.6785 times | Wed 08 July 2026 | 52.61 (3.02%) | 51.09 | 51.09 - 52.62 | 0.3879 times | Tue 07 July 2026 | 51.07 (1.49%) | 50.87 | 50.29 - 51.52 | 0.9902 times | Mon 06 July 2026 | 50.32 (-1.83%) | 51.06 | 50.10 - 51.27 | 0.7355 times | Thu 02 July 2026 | 51.26 (-0.95%) | 52.06 | 50.78 - 52.67 | 0.8859 times | Wed 01 July 2026 | 51.75 (-2.12%) | 51.78 | 51.14 - 52.66 | 1.2866 times | Tue 30 June 2026 | 52.87 (0.51%) | 53.24 | 52.50 - 53.80 | 1.1764 times | Mon 29 June 2026 | 52.60 (-2.07%) | 53.54 | 52.48 - 53.93 | 1.0214 times | Fri 26 June 2026 | 53.71 (-0.13%) | 53.50 | 52.92 - 54.04 | 2.4817 times | Thu 25 June 2026 | 53.78 (0.67%) | 52.89 | 52.89 - 54.33 | 0.9594 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 51.29 and 54.23
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.873333333333 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.6132 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.8513 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.5206 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 0.9438 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.8048 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.8678 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.781 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.7685 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.2625 times | Fri 08 May 2026 | 58.92 (-13.82%) | 68.48 | 58.45 - 70.44 | 1.5863 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.728 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.29 and 54.23
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.873333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.48 (-0.74%) | 51.78 | 50.10 - 53.04 | 0.2462 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0846 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0834 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.87 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5447 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.791 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0591 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1492 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0594 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.1124 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.5083 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 48.39 and 76.07
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 40.53 |
| Yearly Target 3 | 56.253333333333 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 83.93 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.48 (17.38%) | 44.57 | 44.30 - 71.98 | 0.7003 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.4437 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.279 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.1889 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.2286 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.0942 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0651 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Resources CRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 52.37 |
| 20 day DMA | 53.76 |
| 35 day DMA | 56.71 |
| 50 day DMA | 58.7 |
| 100 day DMA | 61.1 |
| 150 day DMA | 56.88 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.09 | 51.83 |
| 12 day EMA | 52.77 | 52.82 | 52.86 |
| 20 day EMA | 53.95 | 54.11 | 54.27 |
| 35 day EMA | 56.15 | 56.37 | 56.59 |
| 50 day EMA | 58.57 | 58.82 | 59.07 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.57 | 51.4 |
| 12 day SMA | 52.37 | 52.41 | 52.59 |
| 20 day SMA | 53.76 | 54.08 | 54.37 |
| 35 day SMA | 56.71 | 56.99 | 57.27 |
| 50 day SMA | 58.7 | 58.98 | 59.23 |
| 100 day SMA | 61.1 | 61.13 | 61.17 |
| 150 day SMA | 56.88 | 56.85 | 56.81 |
| 200 day SMA | 55.05 | 55.08 | 55.09 |


