Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 68.46 and 69.72
| Intraday Target 1 | 67.48 |
| Intraday Target 2 | 68.18 |
| Intraday Target 3 | 68.743333333333 |
| Intraday Target 4 | 69.44 |
| Intraday Target 5 | 70 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.87 (1.34%) | 68.07 | 68.05 - 69.31 | 0.8257 times | Thu 26 March 2026 | 67.96 (1.49%) | 67.50 | 67.50 - 68.64 | 0.8273 times | Wed 25 March 2026 | 66.96 (2.5%) | 64.35 | 64.05 - 66.98 | 1.0226 times | Tue 24 March 2026 | 65.33 (2.32%) | 64.04 | 63.84 - 66.56 | 1.1355 times | Mon 23 March 2026 | 63.85 (0.42%) | 63.08 | 62.60 - 64.69 | 1.2101 times | Fri 20 March 2026 | 63.58 (1.1%) | 63.00 | 62.77 - 64.32 | 0.5824 times | Thu 19 March 2026 | 62.89 (-1.66%) | 64.47 | 62.86 - 65.11 | 0.7003 times | Tue 17 March 2026 | 63.95 (1.54%) | 64.06 | 63.38 - 64.72 | 1.1573 times | Mon 16 March 2026 | 62.98 (2.46%) | 61.85 | 61.01 - 63.35 | 1.4657 times | Fri 13 March 2026 | 61.47 (-1.05%) | 61.73 | 61.09 - 62.41 | 1.0731 times | Thu 12 March 2026 | 62.12 (-1.13%) | 63.11 | 61.93 - 64.74 | 1.7427 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 65.74 and 72.45
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.3832 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.076 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.6407 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.4221 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.822 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.6953 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1045 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.6528 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.1277 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.0756 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 0.978 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 63.58 and 74.61
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 65.486666666667 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.87 (17.05%) | 62.00 | 58.28 - 69.31 | 1.154 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.711 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9227 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0344 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.923 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0033 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3141 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.872 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0738 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 0.9916 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9695 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 56.59 and 81.6
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 52.34 |
| Yearly Target 3 | 60.826666666667 |
| Yearly Target 4 | 77.35 |
| Yearly Target 5 | 85.84 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.87 (54.04%) | 44.57 | 44.30 - 69.31 | 0.3396 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.4935 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.312 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.3534 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.301 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.1346 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0659 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.4
Tomorrow's movement Prediction of California Resources CRC is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 100 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 64.4 |
| 20 day DMA | 63.48 |
| 35 day DMA | 60.77 |
| 50 day DMA | 57.82 |
| 100 day DMA | 52.12 |
| 150 day DMA | 51.79 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 65.99 | 65.01 |
| 12 day EMA | 65.01 | 64.31 | 63.65 |
| 20 day EMA | 63.41 | 62.84 | 62.3 |
| 35 day EMA | 60.56 | 60.07 | 59.61 |
| 50 day EMA | 57.77 | 57.32 | 56.89 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 65.54 | 64.52 |
| 12 day SMA | 64.4 | 63.8 | 63.47 |
| 20 day SMA | 63.48 | 62.9 | 62.41 |
| 35 day SMA | 60.77 | 60.34 | 60 |
| 50 day SMA | 57.82 | 57.41 | 56.97 |
| 100 day SMA | 52.12 | 51.91 | 51.7 |
| 150 day SMA | 51.79 | 51.66 | 51.53 |
| 200 day SMA | 50.75 | 50.63 | 50.51 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
