Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 52.75 and 53.71
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.546666666667 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 54.51 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.24 (-0.32%) | 53.66 | 53.22 - 54.18 | 1.2337 times | Thu 20 August 2026 | 53.41 (-0.71%) | 54.56 | 52.65 - 55.16 | 1.1236 times | Wed 19 August 2026 | 53.79 (1.22%) | 53.63 | 53.51 - 54.26 | 0.9101 times | Tue 18 August 2026 | 53.14 (-0.73%) | 54.27 | 52.83 - 54.44 | 0.881 times | Mon 17 August 2026 | 53.53 (0.41%) | 53.39 | 52.53 - 53.62 | 1.058 times | Fri 14 August 2026 | 53.31 (1.06%) | 53.02 | 53.02 - 54.06 | 0.6267 times | Thu 13 August 2026 | 52.75 (-1.35%) | 52.65 | 52.27 - 53.35 | 0.5876 times | Wed 12 August 2026 | 53.47 (-1.22%) | 53.80 | 53.28 - 54.57 | 0.6728 times | Tue 11 August 2026 | 54.13 (0.71%) | 53.84 | 53.84 - 55.17 | 1.0175 times | Mon 10 August 2026 | 53.75 (3.21%) | 51.24 | 51.24 - 54.82 | 1.8891 times | Fri 07 August 2026 | 52.08 (-0.95%) | 52.21 | 51.71 - 52.63 | 1.2022 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 51.57 and 54.2
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.643333333333 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.2097 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.1138 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.0101 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 0.9573 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 0.9278 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 0.886 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.608 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.844 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.5076 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 0.9357 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.7979 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 52.03 and 56.39
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 53.073333333333 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.24 (1.18%) | 51.25 | 50.81 - 55.17 | 0.7718 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.8795 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0479 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0467 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8405 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4924 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7642 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0232 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1102 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0235 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0747 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 48.77 and 76.45
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 56.506666666667 |
| Yearly Target 4 | 68.71 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.24 (19.08%) | 44.57 | 44.30 - 71.98 | 0.8354 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.4128 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.2516 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.1634 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.2023 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.0707 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0637 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 53.27 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.53 |
| 50 day DMA | 53.09 |
| 100 day DMA | 58.29 |
| 150 day DMA | 58.21 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.42 | 53.42 |
| 12 day EMA | 53.16 | 53.14 | 53.09 |
| 20 day EMA | 53.04 | 53.02 | 52.98 |
| 35 day EMA | 53.27 | 53.27 | 53.26 |
| 50 day EMA | 53.63 | 53.65 | 53.66 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.44 | 53.3 |
| 12 day SMA | 53.27 | 53.11 | 53.03 |
| 20 day SMA | 52.48 | 52.49 | 52.53 |
| 35 day SMA | 52.53 | 52.48 | 52.43 |
| 50 day SMA | 53.09 | 53.21 | 53.31 |
| 100 day SMA | 58.29 | 58.44 | 58.6 |
| 150 day SMA | 58.21 | 58.18 | 58.13 |
| 200 day SMA | 55.28 | 55.24 | 55.21 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
