Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 58.67 and 60.58
| Intraday Target 1 | 57.21 |
| Intraday Target 2 | 58.22 |
| Intraday Target 3 | 59.123333333333 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 61.03 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.22 (-0.3%) | 59.15 | 58.12 - 60.03 | 1.266 times | Thu 19 February 2026 | 59.40 (2.52%) | 58.55 | 58.15 - 59.81 | 1.5004 times | Wed 18 February 2026 | 57.94 (2.33%) | 57.46 | 57.29 - 58.15 | 1.1037 times | Tue 17 February 2026 | 56.62 (-0.53%) | 57.28 | 55.37 - 57.74 | 0.9168 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.7192 times | Fri 13 February 2026 | 56.92 (2.17%) | 55.36 | 55.35 - 56.98 | 0.7192 times | Thu 12 February 2026 | 55.71 (-1.88%) | 56.64 | 54.14 - 56.64 | 1.2441 times | Wed 11 February 2026 | 56.78 (3.61%) | 55.76 | 55.42 - 56.83 | 0.9339 times | Tue 10 February 2026 | 54.80 (-1.81%) | 55.63 | 54.29 - 55.63 | 0.9199 times | Mon 09 February 2026 | 55.81 (0.7%) | 55.11 | 54.92 - 56.09 | 0.6768 times | Fri 06 February 2026 | 55.42 (2.86%) | 54.44 | 53.94 - 55.69 | 0.9506 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 57.3 and 61.96
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 58.206666666667 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.9225 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1386 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.8661 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.4962 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.4271 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.2975 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.3887 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.5288 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.7241 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.2104 times | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 0.9843 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 55.3 and 63.96
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.22 (10.69%) | 51.89 | 51.37 - 60.03 | 0.5592 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9568 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0726 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9571 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0404 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3627 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9042 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1135 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0283 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0053 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.8787 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 51.76 and 67.49
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 54.516666666667 |
| Yearly Target 4 | 64.73 |
| Yearly Target 5 | 70.25 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.22 (32.45%) | 44.57 | 44.30 - 60.03 | 0.1823 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.5288 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.343 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.3854 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.3317 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.1614 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0675 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Resources CRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.77
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 56.62 |
| 20 day DMA | 54.97 |
| 35 day DMA | 51.56 |
| 50 day DMA | 49.64 |
| 100 day DMA | 48.94 |
| 150 day DMA | 49.54 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 57.75 | 56.92 |
| 12 day EMA | 56.66 | 56.2 | 55.62 |
| 20 day EMA | 55.08 | 54.64 | 54.14 |
| 35 day EMA | 52.75 | 52.37 | 51.96 |
| 50 day EMA | 50.32 | 49.96 | 49.57 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 57.56 | 56.82 |
| 12 day SMA | 56.62 | 56.34 | 55.91 |
| 20 day SMA | 54.97 | 54.47 | 53.97 |
| 35 day SMA | 51.56 | 51.14 | 50.72 |
| 50 day SMA | 49.64 | 49.41 | 49.16 |
| 100 day SMA | 48.94 | 48.89 | 48.86 |
| 150 day SMA | 49.54 | 49.49 | 49.42 |
| 200 day SMA | 48.37 | 48.25 | 48.13 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
