Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 69.42 and 71.15
| Intraday Target 1 | 68.03 |
| Intraday Target 2 | 69.08 |
| Intraday Target 3 | 69.76 |
| Intraday Target 4 | 70.81 |
| Intraday Target 5 | 71.49 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.13 (1.39%) | 68.84 | 68.71 - 70.44 | 1.354 times | Mon 04 May 2026 | 69.17 (1.17%) | 68.48 | 67.10 - 69.38 | 1.3369 times | Fri 01 May 2026 | 68.37 (0.16%) | 67.93 | 66.80 - 68.49 | 1.0612 times | Thu 30 April 2026 | 68.26 (0.37%) | 66.86 | 66.58 - 68.49 | 1.0772 times | Wed 29 April 2026 | 68.01 (2.1%) | 67.37 | 66.66 - 68.30 | 0.9748 times | Tue 28 April 2026 | 66.61 (2.01%) | 66.50 | 65.64 - 66.66 | 0.9611 times | Mon 27 April 2026 | 65.30 (0.86%) | 65.44 | 64.94 - 66.00 | 0.7052 times | Fri 24 April 2026 | 64.74 (-0.8%) | 64.71 | 64.10 - 65.53 | 0.5652 times | Thu 23 April 2026 | 65.26 (0.94%) | 65.11 | 63.99 - 65.72 | 1.0867 times | Wed 22 April 2026 | 64.65 (1.14%) | 64.44 | 63.98 - 65.00 | 0.8778 times | Tue 21 April 2026 | 63.92 (2.8%) | 62.80 | 62.25 - 64.04 | 1.1457 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 68.62 and 71.96
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 69.223333333333 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.13 (2.57%) | 68.48 | 67.10 - 70.44 | 0.3818 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.6781 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.6619 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 0.9703 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.8593 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.2552 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.3009 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.0119 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.5431 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.3375 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.7731 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 68.47 and 72.11
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 69.123333333333 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.13 (2.74%) | 67.93 | 66.80 - 70.44 | 0.1314 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8419 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.495 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7898 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.025 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1489 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0253 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.1145 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4597 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9686 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1928 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 57.22 and 84.9
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 52.29 |
| Yearly Target 3 | 62.136666666667 |
| Yearly Target 4 | 79.97 |
| Yearly Target 5 | 89.82 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.13 (56.86%) | 44.57 | 44.30 - 71.98 | 0.4612 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.4662 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.288 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.3287 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.2772 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.1139 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0647 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Resources CRC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 66.38 |
| 20 day DMA | 65.96 |
| 35 day DMA | 66.1 |
| 50 day DMA | 64.58 |
| 100 day DMA | 57.11 |
| 150 day DMA | 54.15 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68 | 67.42 |
| 12 day EMA | 67.33 | 66.82 | 66.39 |
| 20 day EMA | 66.6 | 66.23 | 65.92 |
| 35 day EMA | 65.27 | 64.98 | 64.73 |
| 50 day EMA | 64.47 | 64.24 | 64.04 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.08 | 67.31 |
| 12 day SMA | 66.38 | 65.77 | 65.58 |
| 20 day SMA | 65.96 | 65.88 | 65.81 |
| 35 day SMA | 66.1 | 65.86 | 65.66 |
| 50 day SMA | 64.58 | 64.36 | 64.16 |
| 100 day SMA | 57.11 | 56.88 | 56.66 |
| 150 day SMA | 54.15 | 54.04 | 53.96 |
| 200 day SMA | 53.3 | 53.21 | 53.1 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
