Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 60.17 and 63.56
| Intraday Target 1 | 59.52 |
| Intraday Target 2 | 60.82 |
| Intraday Target 3 | 62.91 |
| Intraday Target 4 | 64.21 |
| Intraday Target 5 | 66.3 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.12 (-4.8%) | 64.30 | 61.61 - 65.00 | 1.2672 times | Tue 23 June 2026 | 65.25 (3.98%) | 62.49 | 62.30 - 65.75 | 0.6869 times | Mon 22 June 2026 | 62.75 (-1.18%) | 63.22 | 62.27 - 63.41 | 0.5251 times | Thu 18 June 2026 | 63.50 (1.08%) | 62.26 | 61.24 - 63.91 | 2.8374 times | Wed 17 June 2026 | 62.82 (-1.13%) | 63.57 | 61.74 - 63.98 | 0.7453 times | Tue 16 June 2026 | 63.54 (-2.11%) | 64.35 | 62.95 - 65.40 | 0.6098 times | Mon 15 June 2026 | 64.91 (-0.63%) | 63.90 | 62.92 - 65.16 | 0.8847 times | Fri 12 June 2026 | 65.32 (1.57%) | 64.18 | 63.76 - 65.63 | 0.9037 times | Thu 11 June 2026 | 64.31 (-2.26%) | 66.10 | 64.30 - 66.74 | 0.7126 times | Wed 10 June 2026 | 65.80 (2.46%) | 64.70 | 64.36 - 66.58 | 0.8273 times | Tue 09 June 2026 | 64.22 (-1.94%) | 65.16 | 64.20 - 65.60 | 0.6088 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 59.8 and 63.94
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 63.16 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.12 (-2.17%) | 63.22 | 61.61 - 65.75 | 0.516 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.0568 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.797 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.6162 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.4771 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.3631 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.7849 times | Fri 08 May 2026 | 66.96 (-2.03%) | 68.57 | 65.80 - 69.99 | 1.6072 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.0935 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.6883 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.5491 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 58.38 and 64.98
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.12 (-4.31%) | 65.45 | 61.24 - 67.84 | 0.7093 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3093 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7248 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0752 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.8865 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9144 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7411 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5097 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.2753 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8544 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8107 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 56.88 and 78.12
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 51.55 |
| Yearly Target 3 | 62.213333333333 |
| Yearly Target 4 | 72.79 |
| Yearly Target 5 | 83.45 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.12 (18.53%) | 52.50 | 51.64 - 72.88 | 0.7011 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.4106 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.5529 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.9941 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.8858 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.1575 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.2979 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 64.17 |
| 20 day DMA | 65.02 |
| 35 day DMA | 66.92 |
| 50 day DMA | 66.64 |
| 100 day DMA | 64.72 |
| 150 day DMA | 61.38 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 64.07 | 63.48 |
| 12 day EMA | 64.24 | 64.62 | 64.5 |
| 20 day EMA | 65 | 65.3 | 65.3 |
| 35 day EMA | 65.54 | 65.74 | 65.77 |
| 50 day EMA | 66.21 | 66.38 | 66.43 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.57 | 63.5 |
| 12 day SMA | 64.17 | 64.51 | 64.68 |
| 20 day SMA | 65.02 | 65.31 | 65.56 |
| 35 day SMA | 66.92 | 67.1 | 67.19 |
| 50 day SMA | 66.64 | 66.71 | 66.7 |
| 100 day SMA | 64.72 | 64.68 | 64.61 |
| 150 day SMA | 61.38 | 61.31 | 61.21 |
| 200 day SMA | 58.84 | 58.79 | 58.72 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
