Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 65.49 and 66.92
| Intraday Target 1 | 64.33 |
| Intraday Target 2 | 65.21 |
| Intraday Target 3 | 65.756666666667 |
| Intraday Target 4 | 66.64 |
| Intraday Target 5 | 67.19 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.10 (2.26%) | 64.87 | 64.87 - 66.30 | 1.6674 times | Tue 21 April 2026 | 64.64 (1.46%) | 63.88 | 63.46 - 64.87 | 1.2324 times | Mon 20 April 2026 | 63.71 (1.05%) | 63.33 | 63.00 - 64.47 | 1.1098 times | Fri 17 April 2026 | 63.05 (-2.31%) | 64.15 | 61.92 - 64.15 | 1.0198 times | Thu 16 April 2026 | 64.54 (2.04%) | 63.66 | 63.54 - 64.72 | 0.8876 times | Wed 15 April 2026 | 63.25 (-2.03%) | 64.08 | 63.25 - 64.31 | 0.9961 times | Tue 14 April 2026 | 64.56 (-1.68%) | 65.53 | 64.39 - 65.75 | 0.6552 times | Mon 13 April 2026 | 65.66 (0.92%) | 65.35 | 65.14 - 66.56 | 0.9199 times | Fri 10 April 2026 | 65.06 (-1.05%) | 65.23 | 64.85 - 65.92 | 0.7173 times | Thu 09 April 2026 | 65.75 (0.58%) | 65.14 | 64.43 - 66.66 | 0.7946 times | Wed 08 April 2026 | 65.37 (-1.43%) | 64.60 | 63.25 - 65.45 | 1.8329 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 64.55 and 67.85
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.10 (4.84%) | 63.33 | 63.00 - 66.30 | 0.5723 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.6392 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.7029 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.901 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.1086 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.8172 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.3828 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.5197 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.2878 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.0685 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1454 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 64.01 and 68.75
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 64.893333333333 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.10 (1.74%) | 64.06 | 61.92 - 66.66 | 0.5118 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1356 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9676 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9657 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8231 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5945 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4095 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9023 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9021 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7878 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9044 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 58.87 and 75.05
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 55.89 |
| Yearly Target 3 | 61.853333333333 |
| Yearly Target 4 | 72.07 |
| Yearly Target 5 | 78.03 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.10 (26.12%) | 52.50 | 51.64 - 67.82 | 0.4321 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.4689 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.6127 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 1.0445 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.9359 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.2015 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.3044 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunoco Lp SUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.81
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 64.83 |
| 20 day DMA | 65.08 |
| 35 day DMA | 64.76 |
| 50 day DMA | 63.72 |
| 100 day DMA | 59.5 |
| 150 day DMA | 56.95 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.17 | 63.93 |
| 12 day EMA | 64.73 | 64.48 | 64.45 |
| 20 day EMA | 64.68 | 64.53 | 64.52 |
| 35 day EMA | 64.03 | 63.91 | 63.87 |
| 50 day EMA | 63.32 | 63.21 | 63.15 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 63.84 | 63.82 |
| 12 day SMA | 64.83 | 64.7 | 64.71 |
| 20 day SMA | 65.08 | 65.05 | 65.07 |
| 35 day SMA | 64.76 | 64.7 | 64.68 |
| 50 day SMA | 63.72 | 63.56 | 63.42 |
| 100 day SMA | 59.5 | 59.4 | 59.31 |
| 150 day SMA | 56.95 | 56.84 | 56.75 |
| 200 day SMA | 55.79 | 55.72 | 55.68 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
