Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 53.31 and 54.66
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 53.573333333333 |
| Intraday Target 4 | 54.39 |
| Intraday Target 5 | 54.92 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.85 (1.39%) | 53.15 | 52.76 - 54.11 | 1.4911 times | Tue 09 December 2025 | 53.11 (-1.26%) | 53.94 | 53.06 - 54.43 | 0.8815 times | Mon 08 December 2025 | 53.79 (-1.18%) | 54.32 | 53.59 - 54.69 | 0.7171 times | Fri 05 December 2025 | 54.43 (-0.31%) | 54.55 | 54.15 - 55.34 | 1.1793 times | Thu 04 December 2025 | 54.60 (-0.55%) | 54.90 | 54.50 - 54.98 | 0.6975 times | Wed 03 December 2025 | 54.90 (1.09%) | 54.20 | 54.20 - 55.06 | 0.7618 times | Tue 02 December 2025 | 54.31 (-2.53%) | 55.73 | 54.31 - 55.73 | 1.3173 times | Mon 01 December 2025 | 55.72 (-0.91%) | 55.74 | 55.51 - 56.35 | 0.9206 times | Fri 28 November 2025 | 56.23 (0.5%) | 55.95 | 55.42 - 56.40 | 0.4757 times | Wed 26 November 2025 | 55.95 (0.81%) | 55.50 | 55.12 - 56.15 | 1.5581 times | Tue 25 November 2025 | 55.50 (0.4%) | 55.26 | 54.62 - 55.65 | 1.3141 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.34 and 54.27
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.85 (-1.07%) | 54.32 | 52.76 - 54.69 | 0.4029 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.6359 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.5882 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.4706 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 1.9428 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.6083 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2202 times | Fri 31 October 2025 | 52.22 (-2.77%) | 53.97 | 50.62 - 54.97 | 0.987 times | Fri 24 October 2025 | 53.71 (-0.61%) | 53.68 | 53.24 - 54.77 | 0.7003 times | Fri 17 October 2025 | 54.04 (9.33%) | 49.01 | 49.01 - 54.18 | 1.4438 times | Fri 10 October 2025 | 49.43 (-1.18%) | 50.16 | 48.60 - 50.87 | 1.1577 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 51.51 and 55.1
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.85 (-4.23%) | 55.74 | 52.76 - 56.35 | 0.3151 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.7016 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.5042 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9629 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9627 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8407 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9651 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0934 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.838 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8162 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0458 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 50.92 and 62.82
| Yearly Target 1 | 42 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 53.903333333333 |
| Yearly Target 4 | 59.83 |
| Yearly Target 5 | 65.8 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.85 (4.69%) | 51.37 | 47.98 - 59.88 | 1.2963 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.4877 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.9635 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.8634 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.1083 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.2808 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.24 |
| 35 day DMA | 53.58 |
| 50 day DMA | 52.87 |
| 100 day DMA | 52.25 |
| 150 day DMA | 52.89 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54 | 54.44 |
| 12 day EMA | 54.23 | 54.3 | 54.52 |
| 20 day EMA | 54.05 | 54.07 | 54.17 |
| 35 day EMA | 53.52 | 53.5 | 53.52 |
| 50 day EMA | 52.73 | 52.68 | 52.66 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 54.17 | 54.41 |
| 12 day SMA | 54.81 | 54.94 | 55.07 |
| 20 day SMA | 54.24 | 54.05 | 53.96 |
| 35 day SMA | 53.58 | 53.56 | 53.59 |
| 50 day SMA | 52.87 | 52.79 | 52.72 |
| 100 day SMA | 52.25 | 52.24 | 52.24 |
| 150 day SMA | 52.89 | 52.89 | 52.9 |
| 200 day SMA | 53.91 | 53.93 | 53.95 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
