Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 51.59 and 52.83
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 52.57 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 53.81 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.37 (0%) | 52.50 | 52.05 - 53.29 | 1.0217 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 1.0217 times | Fri 26 December 2025 | 53.03 (0.97%) | 52.60 | 52.11 - 53.03 | 0.7853 times | Wed 24 December 2025 | 52.52 (0.02%) | 52.37 | 52.37 - 52.92 | 0.4636 times | Tue 23 December 2025 | 52.51 (-0.28%) | 52.37 | 52.37 - 52.98 | 0.7015 times | Mon 22 December 2025 | 52.66 (1.02%) | 52.17 | 52.02 - 52.89 | 0.7805 times | Fri 19 December 2025 | 52.13 (-0.34%) | 52.22 | 51.92 - 52.69 | 1.6554 times | Thu 18 December 2025 | 52.31 (-0.68%) | 52.55 | 52.10 - 52.99 | 0.6206 times | Wed 17 December 2025 | 52.67 (0.69%) | 52.76 | 52.03 - 52.81 | 1.4126 times | Tue 16 December 2025 | 52.31 (-2.08%) | 53.39 | 52.17 - 53.41 | 1.5372 times | Mon 15 December 2025 | 53.42 (-0.71%) | 53.82 | 53.21 - 53.82 | 0.811 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 51.59 and 52.83
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.57 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.37 (0%) | 52.50 | 52.05 - 53.29 | 0.1688 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.1688 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.4511 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 0.9972 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 0.7908 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.7558 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.6991 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.7478 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 2.3091 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.9115 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2617 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 49.93 and 54.36
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.37 (-6.86%) | 55.74 | 51.92 - 56.35 | 0.8073 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6151 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4278 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.914 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9138 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.798 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9161 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0379 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.7955 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.7747 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 0.9927 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 50.18 and 62.08
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 53.41 |
| Yearly Target 4 | 58.84 |
| Yearly Target 5 | 65.31 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.37 (1.81%) | 51.37 | 47.98 - 59.88 | 1.3397 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.474 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.9546 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.8554 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.0981 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.2782 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.68 |
| 20 day DMA | 53.25 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.37 |
| 100 day DMA | 52.16 |
| 150 day DMA | 52.6 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 52.6 | 52.72 |
| 12 day EMA | 52.78 | 52.86 | 52.95 |
| 20 day EMA | 53.05 | 53.12 | 53.2 |
| 35 day EMA | 53.09 | 53.13 | 53.18 |
| 50 day EMA | 53.19 | 53.22 | 53.25 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.62 | 52.57 |
| 12 day SMA | 52.68 | 52.8 | 52.92 |
| 20 day SMA | 53.25 | 53.41 | 53.61 |
| 35 day SMA | 53.49 | 53.45 | 53.44 |
| 50 day SMA | 53.37 | 53.4 | 53.42 |
| 100 day SMA | 52.16 | 52.16 | 52.16 |
| 150 day SMA | 52.6 | 52.62 | 52.63 |
| 200 day SMA | 53.58 | 53.61 | 53.63 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
