SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets SunocoLp

Strong intraday Stock price targets for SunocoLp are 55.69 and 57.48

Intraday Target 154.26
Intraday Target 255.32
Intraday Target 356.053333333333
Intraday Target 457.11
Intraday Target 557.84

Daily price and volume Sunoco Lp

Date Closing Open Range Volume
Tue 15 April 2025 56.37 (2.72%) 55.00 55.00 - 56.79 0.5286 times
Mon 14 April 2025 54.88 (1.87%) 54.41 53.80 - 55.33 0.6491 times
Fri 11 April 2025 53.87 (3.54%) 52.03 51.10 - 53.96 0.6149 times
Thu 10 April 2025 52.03 (-1.68%) 52.03 50.00 - 53.07 0.8516 times
Wed 09 April 2025 52.92 (5.04%) 49.35 48.41 - 53.71 1.223 times
Tue 08 April 2025 50.38 (-3.19%) 53.88 49.69 - 54.21 0.898 times
Mon 07 April 2025 52.04 (-1.51%) 50.00 48.00 - 53.08 2.1807 times
Fri 04 April 2025 52.84 (0%) 55.57 51.69 - 55.75 1.1988 times
Fri 04 April 2025 52.84 (-7.3%) 55.57 51.69 - 55.75 1.1988 times
Thu 03 April 2025 57.00 (-3.6%) 58.08 56.65 - 58.24 0.6565 times
Wed 02 April 2025 59.13 (0.6%) 58.71 58.30 - 59.23 0.2352 times

 Daily chart SunocoLp

Weekly price and charts SunocoLp

Strong weekly Stock price targets for SunocoLp SUN are 55.09 and 58.08

Weekly Target 152.66
Weekly Target 254.52
Weekly Target 355.653333333333
Weekly Target 457.51
Weekly Target 558.64

Weekly price and volumes for Sunoco Lp

Date Closing Open Range Volume
Tue 15 April 2025 56.37 (4.64%) 54.41 53.80 - 56.79 0.402 times
Fri 11 April 2025 53.87 (1.95%) 50.00 48.00 - 54.21 1.9689 times
Fri 04 April 2025 52.84 (0%) 55.57 51.69 - 55.75 0.4092 times
Fri 04 April 2025 52.84 (-10.74%) 59.08 51.69 - 59.23 0.8981 times
Fri 28 March 2025 59.20 (4.34%) 56.73 56.22 - 59.21 0.5019 times
Fri 21 March 2025 56.74 (-1.94%) 57.56 56.66 - 59.30 1.211 times
Fri 14 March 2025 57.86 (1.85%) 56.67 56.49 - 58.91 1.2142 times
Fri 07 March 2025 56.81 (-3.4%) 58.67 55.60 - 59.13 1.3882 times
Fri 28 February 2025 58.81 (1.48%) 58.17 56.58 - 58.91 1.1733 times
Fri 21 February 2025 57.95 (-0.6%) 58.55 56.90 - 58.98 0.8332 times
Wed 19 February 2025 58.30 (2.14%) 56.74 56.74 - 58.98 0.5868 times

 weekly chart SunocoLp

Monthly price and charts SunocoLp

Strong monthly Stock price targets for SunocoLp SUN are 46.57 and 57.8

Monthly Target 143.3
Monthly Target 249.84
Monthly Target 354.533333333333
Monthly Target 461.07
Monthly Target 565.76

Monthly price and volumes Sunoco Lp

Date Closing Open Range Volume
Tue 15 April 2025 56.37 (-2.91%) 58.06 48.00 - 59.23 0.6579 times
Mon 31 March 2025 58.06 (-1.28%) 58.67 55.60 - 59.30 0.8171 times
Fri 28 February 2025 58.81 (4.4%) 55.94 54.65 - 59.67 1.103 times
Fri 31 January 2025 56.33 (9.51%) 51.37 51.08 - 58.00 1.4413 times
Tue 31 December 2024 51.44 (-5.07%) 54.70 49.62 - 55.89 0.8035 times
Tue 26 November 2024 54.19 (6.67%) 51.40 50.79 - 54.98 0.8852 times
Thu 31 October 2024 50.80 (-5.37%) 53.39 50.52 - 54.18 0.8541 times
Mon 30 September 2024 53.68 (-0.9%) 54.01 51.69 - 55.08 0.6697 times
Fri 30 August 2024 54.17 (-1.37%) 54.77 49.67 - 56.39 1.838 times
Wed 31 July 2024 54.92 (-2.87%) 56.85 54.10 - 59.15 0.9303 times
Fri 28 June 2024 56.54 (10.86%) 51.00 50.37 - 57.41 1.7345 times

 monthly chart SunocoLp

Yearly price and charts SunocoLp

Strong yearly Stock price targets for SunocoLp SUN are 52.19 and 63.86

Yearly Target 143.01
Yearly Target 249.69
Yearly Target 354.68
Yearly Target 461.36
Yearly Target 566.35

Yearly price and volumes Sunoco Lp

Date Closing Open Range Volume
Tue 15 April 2025 56.37 (9.58%) 51.37 48.00 - 59.67 0.49 times
Tue 31 December 2024 51.44 (-14.17%) 60.00 49.45 - 64.89 1.7477 times
Fri 29 December 2023 59.93 (39.05%) 43.00 40.81 - 63.96 1.1272 times
Fri 30 December 2022 43.10 (5.56%) 41.09 34.26 - 46.95 1.0101 times
Fri 31 December 2021 40.83 (41.87%) 29.00 28.33 - 42.57 1.2966 times
Thu 31 December 2020 28.78 (0%) 25.22 24.47 - 30.94 0.3285 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of SunocoLp

Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunocoLp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunocoLp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.04 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.

SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunoco Lp SUN

DMA (daily moving average) of Sunoco Lp SUN

DMA period DMA value
5 day DMA 54.01
12 day DMA 54.42
20 day DMA 55.84
35 day DMA 56.7
50 day DMA 57
100 day DMA 55.24
150 day DMA 54.39
200 day DMA 54.44

EMA (exponential moving average) of Sunoco Lp SUN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5553.6453.02
12 day EMA54.6454.3354.23
20 day EMA55.2855.1755.2
35 day EMA56.025656.07
50 day EMA56.7256.7356.81

SMA (simple moving average) of Sunoco Lp SUN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0152.8252.25
12 day SMA54.4254.5654.92
20 day SMA55.8455.9556.1
35 day SMA56.756.7456.83
50 day SMA5757.0357.06
100 day SMA55.2455.1955.16
150 day SMA54.3954.3654.35
200 day SMA54.4454.4454.45

Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top