Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 60.8 and 62.14
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 61.22 |
| Intraday Target 3 | 61.72 |
| Intraday Target 4 | 62.56 |
| Intraday Target 5 | 63.06 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.06 (1.07%) | 62.07 | 60.88 - 62.22 | 1.2389 times | Wed 18 February 2026 | 61.40 (1.5%) | 60.72 | 60.67 - 62.42 | 1.6876 times | Tue 17 February 2026 | 60.49 (1.65%) | 56.33 | 55.07 - 60.86 | 1.1319 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.7033 times | Fri 13 February 2026 | 59.51 (1.04%) | 58.30 | 58.30 - 60.13 | 0.7033 times | Thu 12 February 2026 | 58.90 (-1.46%) | 59.66 | 57.50 - 60.62 | 1.3425 times | Wed 11 February 2026 | 59.77 (1.13%) | 59.29 | 59.17 - 59.88 | 0.6766 times | Tue 10 February 2026 | 59.10 (1.56%) | 57.88 | 57.88 - 59.12 | 0.6922 times | Mon 09 February 2026 | 58.19 (1.02%) | 57.33 | 57.16 - 58.50 | 0.8802 times | Fri 06 February 2026 | 57.60 (-1.23%) | 57.00 | 56.66 - 57.83 | 0.9435 times | Thu 05 February 2026 | 58.32 (0.95%) | 57.94 | 56.80 - 58.32 | 1.4636 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 58.57 and 65.92
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.06 (4.28%) | 56.33 | 55.07 - 62.42 | 1.0555 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1829 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 1.117 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.3839 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.3175 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 1.1328 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.4784 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.5354 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.5611 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.2356 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.6297 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 58.57 and 65.92
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.06 (7.78%) | 57.48 | 55.07 - 62.42 | 0.6436 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9701 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8268 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6017 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4159 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9064 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9062 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7914 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9085 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0293 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.7889 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 56.85 and 67.63
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 54.99 |
| Yearly Target 3 | 58.706666666667 |
| Yearly Target 4 | 65.77 |
| Yearly Target 5 | 69.49 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.06 (18.41%) | 52.50 | 51.64 - 62.42 | 0.2007 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.5207 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.6695 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 1.0813 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.9689 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.2438 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.3151 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.74
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 59.39 |
| 20 day DMA | 58.78 |
| 35 day DMA | 57.5 |
| 50 day DMA | 56.11 |
| 100 day DMA | 54.41 |
| 150 day DMA | 53.53 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.23 | 59.64 |
| 12 day EMA | 59.74 | 59.32 | 58.94 |
| 20 day EMA | 58.94 | 58.61 | 58.32 |
| 35 day EMA | 57.62 | 57.36 | 57.12 |
| 50 day EMA | 56.42 | 56.19 | 55.98 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 59.96 | 59.64 |
| 12 day SMA | 59.39 | 59.02 | 58.65 |
| 20 day SMA | 58.78 | 58.53 | 58.32 |
| 35 day SMA | 57.5 | 57.22 | 56.96 |
| 50 day SMA | 56.11 | 55.94 | 55.8 |
| 100 day SMA | 54.41 | 54.3 | 54.18 |
| 150 day SMA | 53.53 | 53.46 | 53.4 |
| 200 day SMA | 53.7 | 53.68 | 53.66 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
