Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 62.57 and 65.55
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 62.38 |
| Intraday Target 3 | 63.68 |
| Intraday Target 4 | 65.36 |
| Intraday Target 5 | 66.66 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.06 (-1.4%) | 64.06 | 62.00 - 64.98 | 1.3006 times | Tue 31 March 2026 | 64.97 (-2.04%) | 66.50 | 64.72 - 67.00 | 0.7881 times | Mon 30 March 2026 | 66.32 (-1.03%) | 67.00 | 65.84 - 67.13 | 1.1608 times | Fri 27 March 2026 | 67.01 (0.65%) | 65.85 | 65.85 - 67.25 | 0.9375 times | Thu 26 March 2026 | 66.58 (1.65%) | 66.10 | 65.66 - 67.18 | 1.37 times | Wed 25 March 2026 | 65.50 (0.02%) | 64.98 | 64.97 - 66.02 | 0.7777 times | Tue 24 March 2026 | 65.49 (0.83%) | 65.35 | 65.01 - 66.42 | 0.7634 times | Mon 23 March 2026 | 64.95 (0%) | 64.28 | 63.38 - 65.66 | 1.0556 times | Fri 20 March 2026 | 64.95 (-3.12%) | 67.49 | 64.79 - 67.82 | 1.1823 times | Thu 19 March 2026 | 67.04 (3.42%) | 65.16 | 65.16 - 67.49 | 0.664 times | Tue 17 March 2026 | 64.82 (-0.28%) | 64.56 | 63.85 - 65.68 | 0.75 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 60.47 and 65.6
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 64.396666666667 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.06 (-4.4%) | 67.00 | 62.00 - 67.13 | 0.7307 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.1028 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.813 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.3755 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.5118 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.2811 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.0629 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1446 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.8832 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.0943 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.0418 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 62.57 and 65.55
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.06 (-1.4%) | 64.06 | 62.00 - 64.98 | 0.0663 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1889 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 1.0131 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0111 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8617 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6693 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4757 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9447 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9444 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8248 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9468 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 57.85 and 74.03
| Yearly Target 1 | 44.99 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 61.173333333333 |
| Yearly Target 4 | 70.71 |
| Yearly Target 5 | 77.35 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.06 (22.23%) | 52.50 | 51.64 - 67.82 | 0.381 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.4804 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.6253 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 1.0526 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.9432 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.2108 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.3067 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunoco Lp SUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.2
Munafa value: 39 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 65.56 |
| 20 day DMA | 64.82 |
| 35 day DMA | 63.42 |
| 50 day DMA | 61.76 |
| 100 day DMA | 57.86 |
| 150 day DMA | 55.67 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.8 | 66.21 |
| 12 day EMA | 65.2 | 65.41 | 65.49 |
| 20 day EMA | 64.65 | 64.71 | 64.68 |
| 35 day EMA | 63.27 | 63.22 | 63.12 |
| 50 day EMA | 61.81 | 61.72 | 61.59 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 66.08 | 66.18 |
| 12 day SMA | 65.56 | 65.58 | 65.4 |
| 20 day SMA | 64.82 | 64.77 | 64.72 |
| 35 day SMA | 63.42 | 63.28 | 63.08 |
| 50 day SMA | 61.76 | 61.63 | 61.49 |
| 100 day SMA | 57.86 | 57.74 | 57.62 |
| 150 day SMA | 55.67 | 55.59 | 55.5 |
| 200 day SMA | 54.99 | 54.94 | 54.88 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
