Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 63.53 and 65
| Intraday Target 1 | 62.45 |
| Intraday Target 2 | 63.13 |
| Intraday Target 3 | 63.92 |
| Intraday Target 4 | 64.6 |
| Intraday Target 5 | 65.39 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.81 (-0.3%) | 63.68 | 63.24 - 64.71 | 0.8717 times | Tue 10 March 2026 | 64.00 (1.12%) | 62.62 | 62.61 - 64.34 | 0.7683 times | Mon 09 March 2026 | 63.29 (-1.14%) | 64.50 | 62.89 - 64.50 | 0.8853 times | Fri 06 March 2026 | 64.02 (-0.59%) | 64.31 | 64.02 - 65.24 | 1.5056 times | Thu 05 March 2026 | 64.40 (2.14%) | 62.99 | 62.55 - 64.73 | 1.1542 times | Wed 04 March 2026 | 63.05 (0.02%) | 62.76 | 62.01 - 63.15 | 0.4577 times | Tue 03 March 2026 | 63.04 (-1.52%) | 64.00 | 62.73 - 64.00 | 1.0053 times | Mon 02 March 2026 | 64.01 (0.34%) | 64.11 | 62.77 - 64.27 | 1.2847 times | Fri 27 February 2026 | 63.79 (1.06%) | 63.00 | 63.00 - 63.87 | 0.7348 times | Thu 26 February 2026 | 63.12 (2.5%) | 61.21 | 61.21 - 63.14 | 1.3323 times | Wed 25 February 2026 | 61.58 (-0.23%) | 62.16 | 61.22 - 62.24 | 0.9872 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 62.16 and 64.26
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.71 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.81 (-0.33%) | 64.50 | 62.61 - 64.71 | 0.7211 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.5441 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.3085 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.0856 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1477 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.9021 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.1177 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.0641 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 0.9149 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.194 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.2401 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 61.3 and 64.53
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 63.686666666667 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.81 (0.03%) | 64.11 | 62.01 - 65.24 | 0.4935 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9937 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9918 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8453 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6374 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4475 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9266 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9264 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.809 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9287 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0522 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 57.73 and 71.33
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 55.22 |
| Yearly Target 3 | 60.23 |
| Yearly Target 4 | 68.82 |
| Yearly Target 5 | 73.83 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.81 (21.75%) | 52.50 | 51.64 - 65.24 | 0.2973 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.4991 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.6458 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 1.0659 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.9551 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.2261 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.3106 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 63.32 |
| 20 day DMA | 62.3 |
| 35 day DMA | 60.48 |
| 50 day DMA | 58.98 |
| 100 day DMA | 56.19 |
| 150 day DMA | 54.43 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.71 | 63.56 |
| 12 day EMA | 63.16 | 63.04 | 62.87 |
| 20 day EMA | 62.27 | 62.11 | 61.91 |
| 35 day EMA | 60.67 | 60.48 | 60.27 |
| 50 day EMA | 58.94 | 58.74 | 58.53 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.75 | 63.56 |
| 12 day SMA | 63.32 | 63.15 | 63.03 |
| 20 day SMA | 62.3 | 62.1 | 61.85 |
| 35 day SMA | 60.48 | 60.29 | 60.11 |
| 50 day SMA | 58.98 | 58.75 | 58.53 |
| 100 day SMA | 56.19 | 56.08 | 55.97 |
| 150 day SMA | 54.43 | 54.35 | 54.28 |
| 200 day SMA | 54.21 | 54.16 | 54.12 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
