Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 71.75 and 75.74
| Intraday Target 1 | 70.92 |
| Intraday Target 2 | 72.58 |
| Intraday Target 3 | 74.91 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 78.9 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.24 (-4.1%) | 76.28 | 73.25 - 77.24 | 1.048 times | Mon 03 August 2026 | 77.41 (0.94%) | 76.43 | 75.51 - 77.41 | 1.3613 times | Fri 31 July 2026 | 76.69 (0.95%) | 76.00 | 75.00 - 76.95 | 1.4709 times | Thu 30 July 2026 | 75.97 (-0.65%) | 77.33 | 75.40 - 77.33 | 1.1681 times | Wed 29 July 2026 | 76.47 (-0.04%) | 76.75 | 76.27 - 78.11 | 0.9924 times | Tue 28 July 2026 | 76.50 (2.67%) | 74.39 | 74.25 - 76.70 | 0.8995 times | Mon 27 July 2026 | 74.51 (-0.93%) | 75.00 | 74.00 - 75.21 | 0.7926 times | Fri 24 July 2026 | 75.21 (0.83%) | 75.28 | 74.98 - 77.03 | 0.6769 times | Thu 23 July 2026 | 74.59 (-1.79%) | 76.13 | 74.28 - 76.27 | 0.5961 times | Wed 22 July 2026 | 75.95 (1.28%) | 75.32 | 75.00 - 76.34 | 0.9942 times | Tue 21 July 2026 | 74.99 (0.15%) | 75.13 | 74.17 - 75.50 | 0.7047 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 71.67 and 75.83
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.24 (-3.19%) | 76.43 | 73.25 - 77.41 | 0.6556 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.4486 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.1173 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.4959 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.7305 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.5 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.9734 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.3173 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.9934 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.768 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.5947 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 71.67 and 75.83
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 74.966666666667 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.24 (-3.19%) | 76.43 | 73.25 - 77.41 | 0.1378 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.0515 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.9126 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.444 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7993 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1859 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9778 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0085 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8174 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6651 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4066 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 62.94 and 89.41
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 57.88 |
| Yearly Target 3 | 67.996666666667 |
| Yearly Target 4 | 84.35 |
| Yearly Target 5 | 94.47 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.24 (41.65%) | 52.50 | 51.64 - 78.11 | 0.8326 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.3812 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.5204 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.9734 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.8673 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.1333 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.2917 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.35
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 75.62 |
| 20 day DMA | 73.73 |
| 35 day DMA | 70.26 |
| 50 day DMA | 69.06 |
| 100 day DMA | 67.81 |
| 150 day DMA | 64.75 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 76.52 | 76.08 |
| 12 day EMA | 75.05 | 75.2 | 74.8 |
| 20 day EMA | 73.77 | 73.72 | 73.33 |
| 35 day EMA | 71.98 | 71.85 | 71.52 |
| 50 day EMA | 69.95 | 69.77 | 69.46 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.61 | 76.03 |
| 12 day SMA | 75.62 | 75.6 | 75.15 |
| 20 day SMA | 73.73 | 73.46 | 72.97 |
| 35 day SMA | 70.26 | 70.01 | 69.63 |
| 50 day SMA | 69.06 | 68.98 | 68.87 |
| 100 day SMA | 67.81 | 67.71 | 67.57 |
| 150 day SMA | 64.75 | 64.6 | 64.44 |
| 200 day SMA | 61.89 | 61.77 | 61.63 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
