Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 75.56 and 77.01
| Intraday Target 1 | 74.4 |
| Intraday Target 2 | 75.26 |
| Intraday Target 3 | 75.853333333333 |
| Intraday Target 4 | 76.71 |
| Intraday Target 5 | 77.3 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.11 (0.34%) | 75.85 | 75.00 - 76.45 | 0.6092 times | Fri 21 August 2026 | 75.85 (0.58%) | 75.88 | 75.34 - 76.60 | 0.8013 times | Thu 20 August 2026 | 75.41 (-1.92%) | 77.06 | 75.41 - 77.92 | 0.9626 times | Wed 19 August 2026 | 76.89 (-0.25%) | 77.70 | 75.72 - 78.00 | 1.965 times | Tue 18 August 2026 | 77.08 (2.83%) | 75.63 | 75.49 - 77.32 | 1.0976 times | Mon 17 August 2026 | 74.96 (-0.82%) | 75.60 | 74.74 - 75.95 | 0.6013 times | Fri 14 August 2026 | 75.58 (1.57%) | 74.03 | 74.03 - 76.00 | 0.8072 times | Thu 13 August 2026 | 74.41 (-1.51%) | 75.44 | 74.25 - 76.33 | 1.1018 times | Wed 12 August 2026 | 75.55 (3.01%) | 72.99 | 72.99 - 75.87 | 0.885 times | Tue 11 August 2026 | 73.34 (2.06%) | 72.14 | 72.00 - 74.00 | 1.169 times | Mon 10 August 2026 | 71.86 (1.83%) | 71.33 | 70.57 - 72.52 | 1.5836 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 75.56 and 77.01
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 75.853333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.11 (0.34%) | 75.85 | 75.00 - 76.45 | 0.1321 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 1.1771 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 1.2028 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.346 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.42 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.0952 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.4664 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.7161 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.4902 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.9542 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.2913 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 69.56 and 77.06
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 74.87 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.11 (-0.76%) | 76.43 | 70.50 - 78.00 | 0.7739 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 0.9837 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8538 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3509 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7478 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1094 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9147 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9434 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7647 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5577 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3158 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 63.88 and 90.35
| Yearly Target 1 | 42.15 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 68.62 |
| Yearly Target 4 | 85.6 |
| Yearly Target 5 | 95.09 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.11 (45.22%) | 52.50 | 51.64 - 78.11 | 0.8992 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.3662 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.504 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.9629 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.858 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.1211 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.2886 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunocoLp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 74.8 |
| 20 day DMA | 75.09 |
| 35 day DMA | 73.94 |
| 50 day DMA | 71.38 |
| 100 day DMA | 69.12 |
| 150 day DMA | 66.61 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 75.8 | 75.77 |
| 12 day EMA | 75.38 | 75.25 | 75.14 |
| 20 day EMA | 74.77 | 74.63 | 74.5 |
| 35 day EMA | 73 | 72.82 | 72.64 |
| 50 day EMA | 71.36 | 71.17 | 70.98 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 76.04 | 75.98 |
| 12 day SMA | 74.8 | 74.59 | 74.38 |
| 20 day SMA | 75.09 | 75.01 | 74.98 |
| 35 day SMA | 73.94 | 73.7 | 73.48 |
| 50 day SMA | 71.38 | 71.15 | 70.95 |
| 100 day SMA | 69.12 | 69.01 | 68.92 |
| 150 day SMA | 66.61 | 66.49 | 66.37 |
| 200 day SMA | 63.4 | 63.28 | 63.17 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
