Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 71.65 and 73.12
| Intraday Target 1 | 70.44 |
| Intraday Target 2 | 71.39 |
| Intraday Target 3 | 71.913333333333 |
| Intraday Target 4 | 72.86 |
| Intraday Target 5 | 73.38 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.33 (2.16%) | 71.47 | 70.97 - 72.44 | 1.58 times | Mon 13 July 2026 | 70.80 (2.85%) | 69.40 | 69.20 - 71.23 | 1.8506 times | Fri 10 July 2026 | 68.84 (0.34%) | 69.10 | 68.19 - 69.10 | 0.7878 times | Thu 09 July 2026 | 68.61 (-1.39%) | 69.76 | 68.25 - 69.76 | 0.7785 times | Wed 08 July 2026 | 69.58 (1.1%) | 69.50 | 69.05 - 69.85 | 1.3218 times | Tue 07 July 2026 | 68.82 (1.87%) | 67.79 | 67.79 - 69.34 | 1.1429 times | Mon 06 July 2026 | 67.56 (-1.05%) | 68.70 | 67.40 - 68.98 | 0.5406 times | Thu 02 July 2026 | 68.28 (0.72%) | 68.23 | 67.43 - 69.11 | 0.5218 times | Wed 01 July 2026 | 67.79 (0.43%) | 67.50 | 66.58 - 68.47 | 0.7951 times | Tue 30 June 2026 | 67.50 (-1.55%) | 68.30 | 67.35 - 68.56 | 0.6811 times | Mon 29 June 2026 | 68.56 (3.1%) | 66.42 | 65.91 - 68.70 | 1.1314 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 70.77 and 74.01
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 71.323333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.33 (5.07%) | 69.40 | 69.20 - 72.44 | 0.5297 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.7058 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.4832 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.9406 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.2728 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.9599 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.7421 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.5746 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.6416 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 2.1497 times | Fri 08 May 2026 | 66.96 (-2.03%) | 68.57 | 65.80 - 69.99 | 1.9356 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 69.46 and 75.32
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 70.45 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.33 (7.16%) | 67.50 | 66.58 - 72.44 | 0.2972 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8667 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3713 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7591 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1262 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9285 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9577 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7762 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5812 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3357 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8948 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 61.99 and 83.23
| Yearly Target 1 | 44.38 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 65.616666666667 |
| Yearly Target 4 | 79.59 |
| Yearly Target 5 | 86.86 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.33 (38.01%) | 52.50 | 51.64 - 72.88 | 0.7459 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.4006 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.5418 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.9871 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.8795 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.1493 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.2958 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunoco Lp SUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.57
Tomorrow's movement Prediction of Sunoco Lp SUN is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 110 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 68.76 |
| 20 day DMA | 66.74 |
| 35 day DMA | 66.53 |
| 50 day DMA | 67.38 |
| 100 day DMA | 66.01 |
| 150 day DMA | 62.59 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 69.35 | 68.63 |
| 12 day EMA | 68.81 | 68.17 | 67.69 |
| 20 day EMA | 67.93 | 67.47 | 67.12 |
| 35 day EMA | 67.62 | 67.34 | 67.14 |
| 50 day EMA | 67.65 | 67.46 | 67.32 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 69.33 | 68.68 |
| 12 day SMA | 68.76 | 68.13 | 67.41 |
| 20 day SMA | 66.74 | 66.39 | 66.06 |
| 35 day SMA | 66.53 | 66.47 | 66.5 |
| 50 day SMA | 67.38 | 67.32 | 67.28 |
| 100 day SMA | 66.01 | 65.89 | 65.77 |
| 150 day SMA | 62.59 | 62.47 | 62.37 |
| 200 day SMA | 60.01 | 59.89 | 59.79 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
