SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 55.69 and 57.48
Intraday Target 1 | 54.26 |
Intraday Target 2 | 55.32 |
Intraday Target 3 | 56.053333333333 |
Intraday Target 4 | 57.11 |
Intraday Target 5 | 57.84 |
Daily price and volume Sunoco Lp
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 56.37 (2.72%) | 55.00 | 55.00 - 56.79 | 0.5286 times |
Mon 14 April 2025 | 54.88 (1.87%) | 54.41 | 53.80 - 55.33 | 0.6491 times |
Fri 11 April 2025 | 53.87 (3.54%) | 52.03 | 51.10 - 53.96 | 0.6149 times |
Thu 10 April 2025 | 52.03 (-1.68%) | 52.03 | 50.00 - 53.07 | 0.8516 times |
Wed 09 April 2025 | 52.92 (5.04%) | 49.35 | 48.41 - 53.71 | 1.223 times |
Tue 08 April 2025 | 50.38 (-3.19%) | 53.88 | 49.69 - 54.21 | 0.898 times |
Mon 07 April 2025 | 52.04 (-1.51%) | 50.00 | 48.00 - 53.08 | 2.1807 times |
Fri 04 April 2025 | 52.84 (0%) | 55.57 | 51.69 - 55.75 | 1.1988 times |
Fri 04 April 2025 | 52.84 (-7.3%) | 55.57 | 51.69 - 55.75 | 1.1988 times |
Thu 03 April 2025 | 57.00 (-3.6%) | 58.08 | 56.65 - 58.24 | 0.6565 times |
Wed 02 April 2025 | 59.13 (0.6%) | 58.71 | 58.30 - 59.23 | 0.2352 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 55.09 and 58.08
Weekly Target 1 | 52.66 |
Weekly Target 2 | 54.52 |
Weekly Target 3 | 55.653333333333 |
Weekly Target 4 | 57.51 |
Weekly Target 5 | 58.64 |
Weekly price and volumes for Sunoco Lp
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 56.37 (4.64%) | 54.41 | 53.80 - 56.79 | 0.402 times |
Fri 11 April 2025 | 53.87 (1.95%) | 50.00 | 48.00 - 54.21 | 1.9689 times |
Fri 04 April 2025 | 52.84 (0%) | 55.57 | 51.69 - 55.75 | 0.4092 times |
Fri 04 April 2025 | 52.84 (-10.74%) | 59.08 | 51.69 - 59.23 | 0.8981 times |
Fri 28 March 2025 | 59.20 (4.34%) | 56.73 | 56.22 - 59.21 | 0.5019 times |
Fri 21 March 2025 | 56.74 (-1.94%) | 57.56 | 56.66 - 59.30 | 1.211 times |
Fri 14 March 2025 | 57.86 (1.85%) | 56.67 | 56.49 - 58.91 | 1.2142 times |
Fri 07 March 2025 | 56.81 (-3.4%) | 58.67 | 55.60 - 59.13 | 1.3882 times |
Fri 28 February 2025 | 58.81 (1.48%) | 58.17 | 56.58 - 58.91 | 1.1733 times |
Fri 21 February 2025 | 57.95 (-0.6%) | 58.55 | 56.90 - 58.98 | 0.8332 times |
Wed 19 February 2025 | 58.30 (2.14%) | 56.74 | 56.74 - 58.98 | 0.5868 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 46.57 and 57.8
Monthly Target 1 | 43.3 |
Monthly Target 2 | 49.84 |
Monthly Target 3 | 54.533333333333 |
Monthly Target 4 | 61.07 |
Monthly Target 5 | 65.76 |
Monthly price and volumes Sunoco Lp
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 56.37 (-2.91%) | 58.06 | 48.00 - 59.23 | 0.6579 times |
Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8171 times |
Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.103 times |
Fri 31 January 2025 | 56.33 (9.51%) | 51.37 | 51.08 - 58.00 | 1.4413 times |
Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.8035 times |
Tue 26 November 2024 | 54.19 (6.67%) | 51.40 | 50.79 - 54.98 | 0.8852 times |
Thu 31 October 2024 | 50.80 (-5.37%) | 53.39 | 50.52 - 54.18 | 0.8541 times |
Mon 30 September 2024 | 53.68 (-0.9%) | 54.01 | 51.69 - 55.08 | 0.6697 times |
Fri 30 August 2024 | 54.17 (-1.37%) | 54.77 | 49.67 - 56.39 | 1.838 times |
Wed 31 July 2024 | 54.92 (-2.87%) | 56.85 | 54.10 - 59.15 | 0.9303 times |
Fri 28 June 2024 | 56.54 (10.86%) | 51.00 | 50.37 - 57.41 | 1.7345 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 52.19 and 63.86
Yearly Target 1 | 43.01 |
Yearly Target 2 | 49.69 |
Yearly Target 3 | 54.68 |
Yearly Target 4 | 61.36 |
Yearly Target 5 | 66.35 |
Yearly price and volumes Sunoco Lp
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 56.37 (9.58%) | 51.37 | 48.00 - 59.67 | 0.49 times |
Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.7477 times |
Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 1.1272 times |
Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 1.0101 times |
Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.2966 times |
Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.3285 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunocoLp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
DMA period | DMA value |
5 day DMA | 54.01 |
12 day DMA | 54.42 |
20 day DMA | 55.84 |
35 day DMA | 56.7 |
50 day DMA | 57 |
100 day DMA | 55.24 |
150 day DMA | 54.39 |
200 day DMA | 54.44 |
EMA (exponential moving average) of Sunoco Lp SUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.55 | 53.64 | 53.02 |
12 day EMA | 54.64 | 54.33 | 54.23 |
20 day EMA | 55.28 | 55.17 | 55.2 |
35 day EMA | 56.02 | 56 | 56.07 |
50 day EMA | 56.72 | 56.73 | 56.81 |
SMA (simple moving average) of Sunoco Lp SUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.01 | 52.82 | 52.25 |
12 day SMA | 54.42 | 54.56 | 54.92 |
20 day SMA | 55.84 | 55.95 | 56.1 |
35 day SMA | 56.7 | 56.74 | 56.83 |
50 day SMA | 57 | 57.03 | 57.06 |
100 day SMA | 55.24 | 55.19 | 55.16 |
150 day SMA | 54.39 | 54.36 | 54.35 |
200 day SMA | 54.44 | 54.44 | 54.45 |