Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 78.42 and 80.21
| Intraday Target 1 | 76.98 |
| Intraday Target 2 | 78.06 |
| Intraday Target 3 | 78.773333333333 |
| Intraday Target 4 | 79.85 |
| Intraday Target 5 | 80.56 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.13 (1.88%) | 78.00 | 77.70 - 79.49 | 1.8979 times | Fri 11 September 2026 | 77.67 (1.74%) | 76.00 | 75.76 - 77.92 | 0.7283 times | Thu 10 September 2026 | 76.34 (-1.86%) | 77.50 | 76.01 - 77.97 | 1.1923 times | Wed 09 September 2026 | 77.79 (1.13%) | 76.92 | 76.58 - 77.95 | 0.8727 times | Tue 08 September 2026 | 76.92 (1.75%) | 76.29 | 75.47 - 77.52 | 0.896 times | Fri 04 September 2026 | 75.60 (2.18%) | 74.20 | 73.61 - 76.03 | 0.6973 times | Thu 03 September 2026 | 73.99 (-3.17%) | 75.75 | 73.98 - 76.48 | 1.5075 times | Wed 02 September 2026 | 76.41 (-0.75%) | 76.75 | 75.65 - 76.90 | 0.4517 times | Tue 01 September 2026 | 76.99 (1.25%) | 76.11 | 75.29 - 77.15 | 0.6549 times | Mon 31 August 2026 | 76.04 (1.86%) | 75.26 | 74.24 - 76.11 | 1.1014 times | Fri 28 August 2026 | 74.65 (-1.1%) | 74.84 | 74.56 - 75.79 | 0.3215 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 78.42 and 80.21
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 78.773333333333 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.13 (1.88%) | 78.00 | 77.70 - 79.49 | 0.4529 times | Fri 11 September 2026 | 77.67 (2.74%) | 76.29 | 75.47 - 77.97 | 0.8804 times | Fri 04 September 2026 | 75.60 (1.27%) | 75.26 | 73.61 - 77.15 | 1.0531 times | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.6728 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 1.06 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 1.0832 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.2121 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.2787 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 0.9863 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.3205 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.6448 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 76.37 and 82.25
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 77.41 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.13 (4.06%) | 76.11 | 73.61 - 79.49 | 0.52 times | Mon 31 August 2026 | 76.04 (-0.85%) | 76.43 | 70.50 - 78.00 | 1.0507 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.0813 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.9385 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.485 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.822 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.2195 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 1.0055 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0371 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8406 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.7123 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 65.39 and 93.24
| Yearly Target 1 | 42.24 |
| Yearly Target 2 | 60.68 |
| Yearly Target 3 | 70.086666666667 |
| Yearly Target 4 | 88.53 |
| Yearly Target 5 | 97.94 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.13 (50.98%) | 52.50 | 51.64 - 79.49 | 0.9653 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.3514 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.4877 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.9524 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.8487 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.1089 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.2854 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunoco Lp SUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunoco Lp SUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.07
Tomorrow's movement Prediction of Sunoco Lp SUN looks bullish. It has broken an important resistance level of 78 with high volumes
Munafa value: 105 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.75 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 76.42 |
| 20 day DMA | 76.15 |
| 35 day DMA | 75.52 |
| 50 day DMA | 74.45 |
| 100 day DMA | 70.74 |
| 150 day DMA | 68.33 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 76.88 | 76.49 |
| 12 day EMA | 76.74 | 76.3 | 76.05 |
| 20 day EMA | 76.14 | 75.83 | 75.64 |
| 35 day EMA | 75.14 | 74.9 | 74.74 |
| 50 day EMA | 74.21 | 74.01 | 73.86 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 76.86 | 76.13 |
| 12 day SMA | 76.42 | 76.08 | 75.83 |
| 20 day SMA | 76.15 | 75.97 | 75.81 |
| 35 day SMA | 75.52 | 75.4 | 75.32 |
| 50 day SMA | 74.45 | 74.23 | 74.03 |
| 100 day SMA | 70.74 | 70.59 | 70.45 |
| 150 day SMA | 68.33 | 68.19 | 68.06 |
| 200 day SMA | 65.06 | 64.94 | 64.82 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
