ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUN Historical charts - Sunoco LP

Historical charts for Stock SUN - Share Sunoco LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 53.68
  • 12Day Average: 54.55
  • 20Day Average: 54.51
  • 50Day Average: 53.01
  • 100Day Average: 52.28
  • 150Day Average: 52.86

SUN Indicators & signals

Indicator MACD (12,26,9)

54.11, 53.86, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 17.21, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 53.80 53.67 to 54.43 -0.09% 0.63 times
11 Thu Dec 2025 53.85 53.04 to 54.00 0% 1.42 times
10 Wed Dec 2025 53.85 52.76 to 54.11 1.39% 1.52 times
09 Tue Dec 2025 53.11 53.06 to 54.43 -1.26% 0.9 times
08 Mon Dec 2025 53.79 53.59 to 54.69 -1.18% 0.73 times
05 Fri Dec 2025 54.43 54.15 to 55.34 -0.31% 1.2 times
04 Thu Dec 2025 54.60 54.50 to 54.98 -0.55% 0.71 times
03 Wed Dec 2025 54.90 54.20 to 55.06 1.09% 0.77 times
02 Tue Dec 2025 54.31 54.31 to 55.73 -2.53% 1.34 times
01 Mon Dec 2025 55.72 55.51 to 56.35 -0.91% 0.94 times
28 Fri Nov 2025 56.23 55.42 to 56.40 0.5% 0.48 times
26 Wed Nov 2025 55.95 55.12 to 56.15 0.81% 1.58 times

Technical analysis forecast for SUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUN SUN at this time. Stock is falling and might fall more.

It appears as if SUN SUN gave a large move recently.

Stock of SUN (SUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUN is bearish for shortterm, and stock might move down till 53.1 or till 51.9. Use a stoploss of 54.02 and if the stock hits stoploss, then it can shoot up till 54.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUN Historical charts - Share Sunoco LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SUN Historical charts - Share Sunoco LP

 

Back to top