ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUN Historical charts - Sunoco LP

Historical charts for Stock SUN - Share Sunoco LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 64.21
  • 12Day Average: 64.73
  • 20Day Average: 65.13
  • 50Day Average: 63.31
  • 100Day Average: 59.22
  • 150Day Average: 56.66

SUN Indicators & signals

Indicator MACD (12,26,9)

64.59, 64.43, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

17.5, 18.54, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 63.05 61.92 to 64.15 -2.31% 1.07 times
16 Thu Apr 2026 64.54 63.54 to 64.72 2.04% 0.93 times
15 Wed Apr 2026 63.25 63.25 to 64.31 -2.03% 1.04 times
14 Tue Apr 2026 64.56 64.39 to 65.75 -1.68% 0.69 times
13 Mon Apr 2026 65.66 65.14 to 66.56 0.92% 0.96 times
10 Fri Apr 2026 65.06 64.85 to 65.92 -1.05% 0.75 times
09 Thu Apr 2026 65.75 64.43 to 66.66 0.58% 0.83 times
08 Wed Apr 2026 65.37 63.25 to 65.45 -1.43% 1.92 times
07 Tue Apr 2026 66.32 64.22 to 66.46 2.9% 0.93 times
06 Mon Apr 2026 64.45 64.10 to 64.89 -0.45% 0.73 times
02 Thu Apr 2026 64.74 63.75 to 64.91 1.06% 1.22 times
01 Wed Apr 2026 64.06 62.00 to 64.98 -1.4% 2.16 times

Technical analysis forecast for SUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUN SUN at this time. Stock is falling and might fall more.

It appears as if SUN SUN gave a large move recently.

Stock of SUN (SUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUN stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 62.4 as target. However if you take a buy trade in SUN, then use 63.6 as stoploss and 64.62 as target.

Tomorrow's movement Prediction of SUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.16

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUN Historical charts - Share Sunoco LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SUN Historical charts - Share Sunoco LP

 

Back to top