ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUN Historical charts - Sunoco LP

Historical charts for Stock SUN - Share Sunoco LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 63.11
  • 12Day Average: 62.09
  • 20Day Average: 60.71
  • 50Day Average: 57.63
  • 100Day Average: 55.41
  • 150Day Average: 54.03

SUN Indicators & signals

Indicator MACD (12,26,9)

62.09, 60.44, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

25.42, 22.98, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 63.04 62.73 to 64.00 -1.52% 1.04 times
02 Mon Mar 2026 64.01 62.77 to 64.27 0.34% 1.33 times
27 Fri Feb 2026 63.79 63.00 to 63.87 1.06% 0.76 times
26 Thu Feb 2026 63.12 61.21 to 63.14 2.5% 1.38 times
25 Wed Feb 2026 61.58 61.22 to 62.24 -0.23% 1.02 times
24 Tue Feb 2026 61.72 61.29 to 62.72 -0.08% 0.75 times
23 Mon Feb 2026 61.77 61.51 to 63.59 -1.23% 0.83 times
20 Fri Feb 2026 62.54 61.46 to 62.77 0.77% 0.84 times
19 Thu Feb 2026 62.06 60.88 to 62.22 1.07% 0.94 times
18 Wed Feb 2026 61.40 60.67 to 62.42 1.5% 1.28 times
17 Tue Feb 2026 60.49 55.07 to 60.86 1.65% 0.86 times
13 Fri Feb 2026 59.51 58.30 to 60.13 0% 0.54 times

Technical analysis forecast of SUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUN SUN at this time. Stock is rising and might rise more.

It appears as if SUN SUN gave a large move recently.

Stock of SUN (SUN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.1 as stoploss in an intra day sell trade for a target of 61.09. However, stock will show a bullish move above 63.1.

Tomorrow's movement Prediction of SUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUN Historical charts - Share Sunoco LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SUN Historical charts - Share Sunoco LP

 

Back to top