Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SUN Historical charts - Sunoco LP
Historical charts for Stock SUN - Share Sunoco LP trades in USA under Energy Deals in Oil Refining Marketing
Recent prices of SUN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 69.99 | 68.86 to 70.00 | 1% | 0.5 times |
| 12 Tue May 2026 | 69.30 | 66.18 to 69.30 | 4.21% | 0.76 times |
| 11 Mon May 2026 | 66.50 | 66.50 to 67.76 | -0.69% | 1.9 times |
| 08 Fri May 2026 | 66.96 | 66.40 to 68.38 | -1.36% | 1.09 times |
| 07 Thu May 2026 | 67.88 | 65.80 to 68.18 | 1.45% | 1.19 times |
| 06 Wed May 2026 | 66.91 | 66.42 to 69.01 | 0% | 0.81 times |
| 06 Wed May 2026 | 66.91 | 66.42 to 69.01 | -4.02% | 0.81 times |
| 05 Tue May 2026 | 69.71 | 68.54 to 69.99 | 2.12% | 1.17 times |
| 04 Mon May 2026 | 68.26 | 68.09 to 68.83 | -0.13% | 0.54 times |
| 01 Fri May 2026 | 68.35 | 68.04 to 70.00 | -1.87% | 0.84 times |
| 30 Thu Apr 2026 | 69.65 | 67.67 to 69.72 | 1.8% | 0.89 times |
| 29 Wed Apr 2026 | 68.42 | 67.00 to 68.45 | 2.29% | 0.56 times |
Technical analysis forecast of SUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUN SUN at this time. Stock is rising and might rise more.
It appears as if SUN SUN gave a large move recently.
Stock of SUN (SUN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUN stays above 69.2, but if it comes below 69.2, then a intra day sell could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 67.31 as target. However if you take a buy trade in SUN, then use 69.2 as stoploss and 71.4 as target.
Tomorrow's movement Prediction of SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.99
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SUN Historical charts - Share Sunoco LP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
