ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUN Historical charts - Sunoco LP

Historical charts for Stock SUN - Share Sunoco LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 73.35
  • 12Day Average: 74.37
  • 20Day Average: 75.9
  • 50Day Average: 75.46
  • 100Day Average: 71.96
  • 150Day Average: 69.89

SUN Indicators & signals

Indicator MACD (12,26,9)

74.43, 75.06, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

21.65, 17.43, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 71.99 71.63 to 75.29 -3.67% 0.9 times
02 Fri Oct 2026 74.73 73.99 to 75.47 0.25% 0.61 times
01 Thu Oct 2026 74.54 72.12 to 74.98 2.29% 1.7 times
30 Wed Sep 2026 72.87 71.93 to 73.74 0.36% 0.85 times
29 Tue Sep 2026 72.61 72.61 to 74.21 -2.69% 0.98 times
28 Mon Sep 2026 74.62 73.79 to 75.13 -0.19% 0.51 times
25 Fri Sep 2026 74.76 74.01 to 75.61 -1.41% 1.1 times
24 Thu Sep 2026 75.83 74.60 to 77.45 1.03% 1.14 times
23 Wed Sep 2026 75.06 73.18 to 75.85 2.65% 1.05 times
22 Tue Sep 2026 73.12 72.85 to 74.79 -1.75% 1.14 times
21 Mon Sep 2026 74.42 74.28 to 78.00 -4.43% 0.92 times
18 Fri Sep 2026 77.87 76.95 to 78.72 -1.19% 4.66 times

Technical analysis forecast for SUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUN SUN at this time. Stock is falling and might fall more.

It appears as if SUN SUN gave a large move recently.

Stock of SUN (SUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUN stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 69.8 as target. However if you take a buy trade in SUN, then use 72.6 as stoploss and 74.95 as target.

Tomorrow's movement Prediction of SUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUN Historical charts - Share Sunoco LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SUN Historical charts - Share Sunoco LP

 

Back to top