Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 40.52 and 42.05
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.856666666667 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.39 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.02 (-0.15%) | 40.01 | 40.01 - 41.54 | 1.1515 times | Fri 16 January 2026 | 41.08 (-0.65%) | 41.50 | 40.55 - 41.88 | 0.6383 times | Thu 15 January 2026 | 41.35 (1.95%) | 40.87 | 40.22 - 41.92 | 0.7549 times | Wed 14 January 2026 | 40.56 (-0.78%) | 40.89 | 40.15 - 41.35 | 0.7392 times | Tue 13 January 2026 | 40.88 (0.91%) | 41.31 | 40.62 - 41.92 | 1.1077 times | Mon 12 January 2026 | 40.51 (2.69%) | 39.25 | 39.25 - 40.61 | 1.1785 times | Fri 09 January 2026 | 39.45 (3.11%) | 38.42 | 38.25 - 39.63 | 1.179 times | Thu 08 January 2026 | 38.26 (0.79%) | 37.96 | 37.41 - 38.38 | 0.676 times | Wed 07 January 2026 | 37.96 (-1.3%) | 38.43 | 37.63 - 38.47 | 0.8985 times | Tue 06 January 2026 | 38.46 (0.16%) | 38.21 | 37.13 - 38.59 | 1.6764 times | Mon 05 January 2026 | 38.40 (2.05%) | 38.17 | 38.00 - 39.09 | 1.178 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 40.52 and 42.05
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.856666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.02 (-0.15%) | 40.01 | 40.01 - 41.54 | 0.197 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.7561 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.9596 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.3579 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.1145 times | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.514 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.7323 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 2.2467 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 2.2973 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.8246 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 1.228 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 39.06 and 43.88
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 40.013333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.02 (10.39%) | 37.27 | 37.10 - 41.92 | 0.5278 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.8624 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.1954 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.8114 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.2658 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.1063 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6304 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.9996 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.8845 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.7164 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.033 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 39.06 and 43.88
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 40.013333333333 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.02 (10.39%) | 37.27 | 37.10 - 41.92 | 0.0737 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.6865 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.5279 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.4108 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 1.0006 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.9923 times | Thu 31 December 2020 | 15.63 (0%) | 11.86 | 9.98 - 17.03 | 0.3084 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermon Group THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermonGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermonGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermonGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 39.63 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.58 |
| 50 day DMA | 37.32 |
| 100 day DMA | 32.07 |
| 150 day DMA | 30.46 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.67 | 40.47 |
| 12 day EMA | 39.96 | 39.77 | 39.53 |
| 20 day EMA | 39.31 | 39.13 | 38.92 |
| 35 day EMA | 38 | 37.82 | 37.63 |
| 50 day EMA | 36.97 | 36.8 | 36.63 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.88 | 40.55 |
| 12 day SMA | 39.63 | 39.31 | 39.01 |
| 20 day SMA | 38.94 | 38.8 | 38.62 |
| 35 day SMA | 38.58 | 38.41 | 38.24 |
| 50 day SMA | 37.32 | 37.09 | 36.83 |
| 100 day SMA | 32.07 | 31.93 | 31.79 |
| 150 day SMA | 30.46 | 30.38 | 30.29 |
| 200 day SMA | 29.56 | 29.48 | 29.41 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
