ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermonGroup

Strong intraday Stock price targets for ThermonGroup are 46.45 and 47.74

Intraday Target 145.42
Intraday Target 246.18
Intraday Target 346.71
Intraday Target 447.47
Intraday Target 548

Daily price and volume Thermon Group

Date Closing Open Range Volume
Wed 11 March 2026 46.94 (0.97%) 46.07 45.95 - 47.24 0.2897 times
Tue 10 March 2026 46.49 (4.47%) 44.34 44.24 - 47.39 0.5849 times
Mon 09 March 2026 44.50 (-1.7%) 44.01 43.47 - 45.04 1.0704 times
Fri 06 March 2026 45.27 (-3.06%) 45.00 44.91 - 46.02 0.578 times
Thu 05 March 2026 46.70 (-2.63%) 47.10 46.13 - 47.96 0.5578 times
Wed 04 March 2026 47.96 (3.1%) 47.06 46.15 - 48.57 0.7042 times
Tue 03 March 2026 46.52 (-5.06%) 47.66 46.35 - 48.11 1.5304 times
Mon 02 March 2026 49.00 (-3.51%) 50.28 48.95 - 51.06 1.7163 times
Fri 27 February 2026 50.78 (-3.61%) 52.00 49.99 - 52.09 1.0335 times
Thu 26 February 2026 52.68 (-1.62%) 53.12 51.74 - 54.85 1.9348 times
Wed 25 February 2026 53.55 (6.08%) 50.18 49.92 - 54.57 2.1807 times

 Daily chart ThermonGroup

Weekly price and charts ThermonGroup

Strong weekly Stock price targets for ThermonGroup THR are 45.21 and 49.13

Weekly Target 142.01
Weekly Target 244.48
Weekly Target 345.933333333333
Weekly Target 448.4
Weekly Target 549.85

Weekly price and volumes for Thermon Group

Date Closing Open Range Volume
Wed 11 March 2026 46.94 (3.69%) 44.01 43.47 - 47.39 0.6772 times
Fri 06 March 2026 45.27 (-10.85%) 50.28 44.91 - 51.06 1.771 times
Fri 27 February 2026 50.78 (-0.47%) 51.10 48.31 - 58.56 3.3725 times
Fri 20 February 2026 51.02 (-1.3%) 51.62 49.62 - 51.89 0.6328 times
Fri 13 February 2026 51.69 (0%) 51.12 50.59 - 52.41 0.122 times
Fri 13 February 2026 51.69 (2.52%) 50.40 49.03 - 53.52 0.9887 times
Fri 06 February 2026 50.42 (11.43%) 45.68 43.02 - 51.54 1.0895 times
Fri 30 January 2026 45.25 (6.37%) 42.53 41.60 - 45.72 0.67 times
Fri 23 January 2026 42.54 (3.55%) 40.01 40.01 - 43.36 0.331 times
Fri 16 January 2026 41.08 (4.13%) 39.25 39.25 - 41.92 0.3453 times
Fri 09 January 2026 39.45 (4.84%) 38.17 37.13 - 39.63 0.4382 times

 weekly chart ThermonGroup

Monthly price and charts ThermonGroup

Strong monthly Stock price targets for ThermonGroup THR are 41.41 and 49

Monthly Target 139.57
Monthly Target 243.25
Monthly Target 347.156666666667
Monthly Target 450.84
Monthly Target 554.75

Monthly price and volumes Thermon Group

Date Closing Open Range Volume
Wed 11 March 2026 46.94 (-7.56%) 50.28 43.47 - 51.06 1.0079 times
Fri 27 February 2026 50.78 (12.22%) 45.68 43.02 - 58.56 2.5548 times
Fri 30 January 2026 45.25 (21.77%) 37.27 37.10 - 45.72 0.7561 times
Wed 31 December 2025 37.16 (5.87%) 34.74 34.74 - 41.20 1.3442 times
Fri 28 November 2025 35.10 (22.17%) 28.73 27.71 - 36.14 0.8628 times
Fri 31 October 2025 28.73 (7.52%) 26.46 24.89 - 28.94 0.5856 times
Tue 30 September 2025 26.72 (0.75%) 25.95 24.49 - 28.00 0.9136 times
Fri 29 August 2025 26.52 (-6.22%) 27.79 23.86 - 28.45 0.7985 times
Thu 31 July 2025 28.28 (0.71%) 27.89 27.09 - 29.27 0.455 times
Mon 30 June 2025 28.08 (8.25%) 25.95 25.50 - 28.69 0.7215 times
Fri 30 May 2025 25.94 (-1.11%) 26.39 25.58 - 30.73 0.6384 times

 monthly chart ThermonGroup

Yearly price and charts ThermonGroup

Strong yearly Stock price targets for ThermonGroup THR are 42.02 and 63.48

Yearly Target 126.07
Yearly Target 236.51
Yearly Target 347.533333333333
Yearly Target 457.97
Yearly Target 568.99

Yearly price and volumes Thermon Group

Date Closing Open Range Volume
Wed 11 March 2026 46.94 (26.32%) 37.27 37.10 - 58.56 0.7531 times
Wed 31 December 2025 37.16 (29.16%) 28.96 23.05 - 41.20 1.521 times
Tue 31 December 2024 28.77 (-11.67%) 32.61 23.76 - 35.93 1.378 times
Fri 29 December 2023 32.57 (62.2%) 20.07 20.03 - 33.62 1.2724 times
Fri 30 December 2022 20.08 (18.61%) 16.95 13.26 - 20.89 0.9024 times
Fri 31 December 2021 16.93 (8.32%) 15.88 14.56 - 22.61 0.8949 times
Thu 31 December 2020 15.63 (0%) 11.86 9.98 - 17.03 0.2781 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ThermonGroup

Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thermon Group THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.

ThermonGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThermonGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThermonGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.

ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermon Group THR

DMA (daily moving average) of Thermon Group THR

DMA period DMA value
5 day DMA 45.98
12 day DMA 48.41
20 day DMA 49.42
35 day DMA 48.25
50 day DMA 45.63
100 day DMA 39.87
150 day DMA 35.32
200 day DMA 33.39

EMA (exponential moving average) of Thermon Group THR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5546.3646.29
12 day EMA47.6347.7647.99
20 day EMA47.9748.0848.25
35 day EMA46.7246.7146.72
50 day EMA45.0344.9544.89

SMA (simple moving average) of Thermon Group THR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9846.1846.19
12 day SMA48.4148.6449.02
20 day SMA49.4249.7149.9
35 day SMA48.2548.1347.97
50 day SMA45.6345.4445.27
100 day SMA39.8739.6839.48
150 day SMA35.3235.1735.05
200 day SMA33.3933.333.22

Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top