Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 37.11 and 38.23
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 37.34 |
| Intraday Target 3 | 37.986666666667 |
| Intraday Target 4 | 38.46 |
| Intraday Target 5 | 39.11 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (-0.81%) | 38.20 | 37.51 - 38.63 | 0.3463 times | Wed 24 December 2025 | 38.13 (0.24%) | 38.05 | 37.77 - 38.31 | 0.189 times | Tue 23 December 2025 | 38.04 (-1.01%) | 38.34 | 37.83 - 38.49 | 0.6508 times | Mon 22 December 2025 | 38.43 (-0.47%) | 38.90 | 38.28 - 38.90 | 0.6272 times | Fri 19 December 2025 | 38.61 (0.65%) | 38.30 | 38.01 - 39.25 | 1.1489 times | Thu 18 December 2025 | 38.36 (2.57%) | 38.10 | 37.63 - 38.62 | 1.2647 times | Wed 17 December 2025 | 37.40 (-4.2%) | 38.95 | 37.27 - 39.04 | 1.0662 times | Tue 16 December 2025 | 39.04 (-1.24%) | 39.48 | 38.39 - 40.00 | 1.1256 times | Mon 15 December 2025 | 39.53 (-1.74%) | 40.38 | 39.04 - 40.89 | 1.5053 times | Fri 12 December 2025 | 40.23 (-1.66%) | 41.12 | 38.87 - 41.12 | 2.076 times | Thu 11 December 2025 | 40.91 (2.22%) | 40.17 | 39.72 - 41.20 | 1.0681 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 36.97 and 38.36
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.076666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.4177 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.4077 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 1.8257 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 1.8668 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.67 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 0.9978 times | Fri 14 November 2025 | 35.03 (2.4%) | 34.88 | 34.19 - 36.14 | 1.0742 times | Fri 07 November 2025 | 34.21 (19.07%) | 28.73 | 27.71 - 34.41 | 0.9867 times | Fri 31 October 2025 | 28.73 (0%) | 27.84 | 27.29 - 28.91 | 0.1169 times | Fri 31 October 2025 | 28.73 (2.35%) | 28.36 | 27.13 - 28.94 | 0.6364 times | Fri 24 October 2025 | 28.07 (6.77%) | 26.56 | 26.37 - 28.30 | 0.404 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 36.28 and 42.74
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (7.75%) | 34.74 | 34.74 - 41.20 | 1.6989 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.1481 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.7793 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.2158 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.0625 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6055 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.9601 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.8495 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.6881 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 0.9922 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 0.9286 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 30.44 and 48.59
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 34.023333333333 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (31.46%) | 28.96 | 23.05 - 41.20 | 1.4523 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.326 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.2244 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.8684 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.8612 times | Thu 31 December 2020 | 15.63 (0%) | 11.86 | 9.98 - 17.03 | 0.2677 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.
ThermonGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermonGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermonGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.13 |
| 35 day DMA | 36.52 |
| 50 day DMA | 33.91 |
| 100 day DMA | 30.03 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.3 | 38.39 |
| 12 day EMA | 38.2 | 38.27 | 38.29 |
| 20 day EMA | 37.62 | 37.6 | 37.54 |
| 35 day EMA | 35.78 | 35.66 | 35.51 |
| 50 day EMA | 33.7 | 33.53 | 33.34 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.31 | 38.17 |
| 12 day SMA | 38.88 | 38.96 | 38.97 |
| 20 day SMA | 38.13 | 38 | 37.85 |
| 35 day SMA | 36.52 | 36.28 | 36 |
| 50 day SMA | 33.91 | 33.7 | 33.46 |
| 100 day SMA | 30.03 | 29.94 | 29.84 |
| 150 day SMA | 29.26 | 29.2 | 29.14 |
| 200 day SMA | 28.78 | 28.74 | 28.69 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
