ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 24.41 and 25.45
Intraday Target 1 | 23.57 |
Intraday Target 2 | 24.21 |
Intraday Target 3 | 24.606666666667 |
Intraday Target 4 | 25.25 |
Intraday Target 5 | 25.65 |
Daily price and volume Thermon Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 24.86 (1.84%) | 24.17 | 23.96 - 25.00 | 0.5823 times |
Thu 10 April 2025 | 24.41 (-3.9%) | 24.66 | 23.94 - 25.07 | 0.6737 times |
Wed 09 April 2025 | 25.40 (7.63%) | 23.40 | 23.05 - 25.78 | 1.725 times |
Tue 08 April 2025 | 23.60 (-4.03%) | 25.47 | 23.28 - 25.76 | 0.8934 times |
Mon 07 April 2025 | 24.59 (-1.88%) | 24.07 | 23.47 - 26.10 | 1.4592 times |
Fri 04 April 2025 | 25.06 (0%) | 24.68 | 24.10 - 25.22 | 1.0531 times |
Fri 04 April 2025 | 25.06 (-3.5%) | 24.68 | 24.10 - 25.22 | 1.0531 times |
Thu 03 April 2025 | 25.97 (-9.92%) | 27.39 | 25.89 - 27.53 | 0.7749 times |
Wed 02 April 2025 | 28.83 (2.45%) | 27.70 | 27.70 - 28.96 | 0.8934 times |
Tue 01 April 2025 | 28.14 (1.04%) | 27.64 | 27.64 - 28.26 | 0.892 times |
Mon 31 March 2025 | 27.85 (-1.94%) | 27.95 | 27.63 - 28.14 | 1.0735 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 23.96 and 27.01
Weekly Target 1 | 21.62 |
Weekly Target 2 | 23.24 |
Weekly Target 3 | 24.67 |
Weekly Target 4 | 26.29 |
Weekly Target 5 | 27.72 |
Weekly price and volumes for Thermon Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 24.86 (-0.8%) | 24.07 | 23.05 - 26.10 | 1.3275 times |
Fri 04 April 2025 | 25.06 (0%) | 24.68 | 24.10 - 25.22 | 0.2621 times |
Fri 04 April 2025 | 25.06 (-11.76%) | 27.95 | 24.10 - 28.96 | 1.1666 times |
Fri 28 March 2025 | 28.40 (-3.1%) | 29.67 | 27.93 - 30.65 | 0.5127 times |
Fri 21 March 2025 | 29.31 (-0.98%) | 29.51 | 29.02 - 30.40 | 1.0882 times |
Fri 14 March 2025 | 29.60 (3.71%) | 28.11 | 28.11 - 29.62 | 1.5078 times |
Fri 07 March 2025 | 28.54 (-3.25%) | 29.53 | 27.50 - 29.92 | 1.6528 times |
Fri 28 February 2025 | 29.50 (2.43%) | 28.91 | 28.39 - 30.55 | 1.3736 times |
Fri 21 February 2025 | 28.80 (-2.7%) | 29.49 | 28.72 - 29.94 | 0.6687 times |
Wed 19 February 2025 | 29.60 (-0.7%) | 30.00 | 29.07 - 30.13 | 0.44 times |
Fri 14 February 2025 | 29.81 (8.32%) | 27.72 | 27.05 - 30.44 | 1.1645 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 21 and 26.91
Monthly Target 1 | 19.71 |
Monthly Target 2 | 22.29 |
Monthly Target 3 | 25.623333333333 |
Monthly Target 4 | 28.2 |
Monthly Target 5 | 31.53 |
Monthly price and volumes Thermon Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 24.86 (-10.74%) | 27.64 | 23.05 - 28.96 | 0.6938 times |
Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.4016 times |
Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 1.3769 times |
Fri 31 January 2025 | 27.68 (-3.79%) | 28.96 | 27.17 - 30.61 | 0.8656 times |
Tue 31 December 2024 | 28.77 (-9.33%) | 31.85 | 28.18 - 33.25 | 0.8357 times |
Tue 26 November 2024 | 31.73 (21.06%) | 26.34 | 25.83 - 32.60 | 1.5142 times |
Thu 31 October 2024 | 26.21 (-12.16%) | 29.86 | 26.11 - 29.86 | 0.7655 times |
Mon 30 September 2024 | 29.84 (-5.06%) | 31.01 | 26.50 - 31.11 | 0.8031 times |
Fri 30 August 2024 | 31.43 (-4.21%) | 32.66 | 27.45 - 32.94 | 0.8498 times |
Wed 31 July 2024 | 32.81 (6.66%) | 30.80 | 28.95 - 34.36 | 0.8937 times |
Fri 28 June 2024 | 30.76 (-8.89%) | 34.33 | 28.57 - 34.33 | 1.2928 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 20.16 and 27.76
Yearly Target 1 | 18.59 |
Yearly Target 2 | 21.72 |
Yearly Target 3 | 26.186666666667 |
Yearly Target 4 | 29.32 |
Yearly Target 5 | 33.79 |
Yearly price and volumes Thermon Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 24.86 (-13.59%) | 28.96 | 23.05 - 30.65 | 0.4697 times |
Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.623 times |
Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.485 times |
Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 1.0532 times |
Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 1.0445 times |
Thu 31 December 2020 | 15.63 (0%) | 11.86 | 9.98 - 17.03 | 0.3246 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermon Group THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThermonGroup in short term and the sell signal is strong.
ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThermonGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
DMA period | DMA value |
5 day DMA | 24.57 |
12 day DMA | 26.01 |
20 day DMA | 27.52 |
35 day DMA | 28.07 |
50 day DMA | 28.25 |
100 day DMA | 29.02 |
150 day DMA | 28.82 |
200 day DMA | 29.27 |
EMA (exponential moving average) of Thermon Group THR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.89 | 24.9 | 25.14 |
12 day EMA | 25.88 | 26.06 | 26.36 |
20 day EMA | 26.68 | 26.87 | 27.13 |
35 day EMA | 27.43 | 27.58 | 27.77 |
50 day EMA | 27.92 | 28.04 | 28.19 |
SMA (simple moving average) of Thermon Group THR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.57 | 24.61 | 24.74 |
12 day SMA | 26.01 | 26.4 | 26.9 |
20 day SMA | 27.52 | 27.7 | 27.92 |
35 day SMA | 28.07 | 28.21 | 28.36 |
50 day SMA | 28.25 | 28.31 | 28.4 |
100 day SMA | 29.02 | 29.06 | 29.12 |
150 day SMA | 28.82 | 28.85 | 28.88 |
200 day SMA | 29.27 | 29.29 | 29.32 |