ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermonGroup

Strong intraday Stock price targets for ThermonGroup are 24.41 and 25.45

Intraday Target 123.57
Intraday Target 224.21
Intraday Target 324.606666666667
Intraday Target 425.25
Intraday Target 525.65

Daily price and volume Thermon Group

Date Closing Open Range Volume
Fri 11 April 2025 24.86 (1.84%) 24.17 23.96 - 25.00 0.5823 times
Thu 10 April 2025 24.41 (-3.9%) 24.66 23.94 - 25.07 0.6737 times
Wed 09 April 2025 25.40 (7.63%) 23.40 23.05 - 25.78 1.725 times
Tue 08 April 2025 23.60 (-4.03%) 25.47 23.28 - 25.76 0.8934 times
Mon 07 April 2025 24.59 (-1.88%) 24.07 23.47 - 26.10 1.4592 times
Fri 04 April 2025 25.06 (0%) 24.68 24.10 - 25.22 1.0531 times
Fri 04 April 2025 25.06 (-3.5%) 24.68 24.10 - 25.22 1.0531 times
Thu 03 April 2025 25.97 (-9.92%) 27.39 25.89 - 27.53 0.7749 times
Wed 02 April 2025 28.83 (2.45%) 27.70 27.70 - 28.96 0.8934 times
Tue 01 April 2025 28.14 (1.04%) 27.64 27.64 - 28.26 0.892 times
Mon 31 March 2025 27.85 (-1.94%) 27.95 27.63 - 28.14 1.0735 times

 Daily chart ThermonGroup

Weekly price and charts ThermonGroup

Strong weekly Stock price targets for ThermonGroup THR are 23.96 and 27.01

Weekly Target 121.62
Weekly Target 223.24
Weekly Target 324.67
Weekly Target 426.29
Weekly Target 527.72

Weekly price and volumes for Thermon Group

Date Closing Open Range Volume
Fri 11 April 2025 24.86 (-0.8%) 24.07 23.05 - 26.10 1.3275 times
Fri 04 April 2025 25.06 (0%) 24.68 24.10 - 25.22 0.2621 times
Fri 04 April 2025 25.06 (-11.76%) 27.95 24.10 - 28.96 1.1666 times
Fri 28 March 2025 28.40 (-3.1%) 29.67 27.93 - 30.65 0.5127 times
Fri 21 March 2025 29.31 (-0.98%) 29.51 29.02 - 30.40 1.0882 times
Fri 14 March 2025 29.60 (3.71%) 28.11 28.11 - 29.62 1.5078 times
Fri 07 March 2025 28.54 (-3.25%) 29.53 27.50 - 29.92 1.6528 times
Fri 28 February 2025 29.50 (2.43%) 28.91 28.39 - 30.55 1.3736 times
Fri 21 February 2025 28.80 (-2.7%) 29.49 28.72 - 29.94 0.6687 times
Wed 19 February 2025 29.60 (-0.7%) 30.00 29.07 - 30.13 0.44 times
Fri 14 February 2025 29.81 (8.32%) 27.72 27.05 - 30.44 1.1645 times

 weekly chart ThermonGroup

Monthly price and charts ThermonGroup

Strong monthly Stock price targets for ThermonGroup THR are 21 and 26.91

Monthly Target 119.71
Monthly Target 222.29
Monthly Target 325.623333333333
Monthly Target 428.2
Monthly Target 531.53

Monthly price and volumes Thermon Group

Date Closing Open Range Volume
Fri 11 April 2025 24.86 (-10.74%) 27.64 23.05 - 28.96 0.6938 times
Mon 31 March 2025 27.85 (-5.59%) 29.53 27.50 - 30.65 1.4016 times
Fri 28 February 2025 29.50 (6.58%) 26.89 25.76 - 30.55 1.3769 times
Fri 31 January 2025 27.68 (-3.79%) 28.96 27.17 - 30.61 0.8656 times
Tue 31 December 2024 28.77 (-9.33%) 31.85 28.18 - 33.25 0.8357 times
Tue 26 November 2024 31.73 (21.06%) 26.34 25.83 - 32.60 1.5142 times
Thu 31 October 2024 26.21 (-12.16%) 29.86 26.11 - 29.86 0.7655 times
Mon 30 September 2024 29.84 (-5.06%) 31.01 26.50 - 31.11 0.8031 times
Fri 30 August 2024 31.43 (-4.21%) 32.66 27.45 - 32.94 0.8498 times
Wed 31 July 2024 32.81 (6.66%) 30.80 28.95 - 34.36 0.8937 times
Fri 28 June 2024 30.76 (-8.89%) 34.33 28.57 - 34.33 1.2928 times

 monthly chart ThermonGroup

Yearly price and charts ThermonGroup

Strong yearly Stock price targets for ThermonGroup THR are 20.16 and 27.76

Yearly Target 118.59
Yearly Target 221.72
Yearly Target 326.186666666667
Yearly Target 429.32
Yearly Target 533.79

Yearly price and volumes Thermon Group

Date Closing Open Range Volume
Fri 11 April 2025 24.86 (-13.59%) 28.96 23.05 - 30.65 0.4697 times
Tue 31 December 2024 28.77 (-11.67%) 32.61 23.76 - 35.93 1.623 times
Fri 29 December 2023 32.57 (62.2%) 20.07 20.03 - 33.62 1.485 times
Fri 30 December 2022 20.08 (18.61%) 16.95 13.26 - 20.89 1.0532 times
Fri 31 December 2021 16.93 (8.32%) 15.88 14.56 - 22.61 1.0445 times
Thu 31 December 2020 15.63 (0%) 11.86 9.98 - 17.03 0.3246 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of ThermonGroup

Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermon Group THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThermonGroup in short term and the sell signal is strong.

ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThermonGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermonGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.

ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermon Group THR

DMA (daily moving average) of Thermon Group THR

DMA period DMA value
5 day DMA 24.57
12 day DMA 26.01
20 day DMA 27.52
35 day DMA 28.07
50 day DMA 28.25
100 day DMA 29.02
150 day DMA 28.82
200 day DMA 29.27

EMA (exponential moving average) of Thermon Group THR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.925.14
12 day EMA25.8826.0626.36
20 day EMA26.6826.8727.13
35 day EMA27.4327.5827.77
50 day EMA27.9228.0428.19

SMA (simple moving average) of Thermon Group THR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.6124.74
12 day SMA26.0126.426.9
20 day SMA27.5227.727.92
35 day SMA28.0728.2128.36
50 day SMA28.2528.3128.4
100 day SMA29.0229.0629.12
150 day SMA28.8228.8528.88
200 day SMA29.2729.2929.32

Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top