ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THR Historical charts - Thermon Group Holdings, Inc.

Historical charts for Stock THR - Share Thermon Group Holdings, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 48.19
  • 12Day Average: 49.97
  • 20Day Average: 50.46
  • 50Day Average: 45
  • 100Day Average: 39.11
  • 150Day Average: 34.82

THR Indicators & signals

Indicator MACD (12,26,9)

49.23, 48.45, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

3.64, 21.59, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 46.70 46.13 to 47.96 -2.63% 0.38 times
04 Wed Mar 2026 47.96 46.15 to 48.57 3.1% 0.48 times
03 Tue Mar 2026 46.52 46.35 to 48.11 -5.06% 1.04 times
02 Mon Mar 2026 49.00 48.95 to 51.06 -3.51% 1.17 times
27 Fri Feb 2026 50.78 49.99 to 52.09 -3.61% 0.7 times
26 Thu Feb 2026 52.68 51.74 to 54.85 -1.62% 1.32 times
25 Wed Feb 2026 53.55 49.92 to 54.57 6.08% 1.48 times
24 Tue Feb 2026 50.48 50.17 to 58.56 1.43% 2.78 times
23 Mon Feb 2026 49.77 48.31 to 52.29 -2.45% 0.3 times
20 Fri Feb 2026 51.02 50.24 to 51.70 0.55% 0.3 times
19 Thu Feb 2026 50.74 49.62 to 51.10 0.5% 0.43 times
18 Wed Feb 2026 50.49 50.01 to 51.89 -1.16% 0.29 times

Technical analysis forecast for THR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THR THR at this time. Stock is falling and might fall more.

It appears as if THR THR gave a large move recently.

Stock of THR (THR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THR stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.1 as target. However if you take a buy trade in THR, then use 47.2 as stoploss and 49.01 as target.

Tomorrow's movement Prediction of THR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THR Historical charts - Share Thermon Group Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock THR Historical charts - Share Thermon Group Holdings, Inc.

 

Back to top