USA Stock THR Historical charts - Thermon Group Holdings, Inc.
Historical charts for Stock THR - Share Thermon Group Holdings, Inc. trades in USA under Energy Deals in Industrial Machinery Components
Recent prices of THR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Wed Feb 2025 | 29.96 | 29.91 to 30.55 | 1.42% | 1.8 times |
25 Tue Feb 2025 | 29.54 | 28.57 to 29.63 | 3.98% | 1.16 times |
24 Mon Feb 2025 | 28.41 | 28.39 to 28.96 | -1.35% | 1.16 times |
21 Fri Feb 2025 | 28.80 | 28.72 to 29.94 | -2.8% | 1.16 times |
20 Thu Feb 2025 | 29.63 | 28.99 to 29.92 | 0.1% | 0.85 times |
19 Wed Feb 2025 | 29.60 | 29.07 to 29.88 | 0% | 1.08 times |
19 Wed Feb 2025 | 29.60 | 29.07 to 29.88 | -0.54% | 1.08 times |
18 Tue Feb 2025 | 29.76 | 29.57 to 30.13 | -0.17% | 0.95 times |
14 Fri Feb 2025 | 29.81 | 29.58 to 30.32 | -0.47% | 0.87 times |
13 Thu Feb 2025 | 29.95 | 29.26 to 30.15 | 1.84% | 0.63 times |
12 Wed Feb 2025 | 29.41 | 29.05 to 29.83 | -3.35% | 1.06 times |
11 Tue Feb 2025 | 30.43 | 28.30 to 30.44 | 6.62% | 1.42 times |
Technical analysis forecast of THR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THR THR at this time. Stock is rising and might rise more.
It appears as if THR THR gave a large move recently.
Stock of THR (THR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of THR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 29.11. However, stock will show a bullish move above 30.3.
Tomorrow's movement Prediction of THR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.37
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock THR Historical charts - Share Thermon Group Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance