ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THR Historical charts - Thermon Group Holdings, Inc.

Historical charts for Stock THR - Share Thermon Group Holdings, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 66.82
  • 12Day Average: 66.04
  • 20Day Average: 66.2
  • 50Day Average: 58.5
  • 100Day Average: 52.57
  • 150Day Average: 46.78

THR Indicators & signals

Indicator MACD (12,26,9)

65.63, 63.58, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

5.94, 27.54, 31.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 61.14 59.95 to 66.68 -8.49% 4.73 times
28 Thu May 2026 66.81 62.96 to 69.12 -3.47% 1.33 times
27 Wed May 2026 69.21 68.93 to 71.87 -2.86% 0.89 times
26 Tue May 2026 71.25 66.64 to 71.68 8.43% 1.15 times
22 Fri May 2026 65.71 64.58 to 66.15 1.03% 0.73 times
21 Thu May 2026 65.04 64.13 to 65.83 -0.6% 0.65 times
20 Wed May 2026 65.43 62.95 to 66.13 3.17% 1.09 times
19 Tue May 2026 63.42 60.45 to 63.65 -0.98% 1.37 times
18 Mon May 2026 64.05 63.51 to 66.01 -1.81% 1.07 times
15 Fri May 2026 65.23 65.00 to 67.20 -4.93% 1.14 times
14 Thu May 2026 68.61 66.52 to 68.81 3.02% 0.59 times
13 Wed May 2026 66.60 64.05 to 67.46 2.95% 0.83 times

Technical analysis forecast for THR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THR THR at this time. Stock is falling and might fall more.

It appears as if THR THR gave a large move recently.

Stock of THR (THR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THR stays below 62.1, but if it comes above 62.1, then a intra day buy could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 59.2 as target. However if you take a buy trade in THR, then use 62.1 as stoploss and 64.6 as target.

Tomorrow's movement Prediction of THR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of THR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.08

Tomorrow's movement Prediction of THR looks bearish. It has broken an important moving average level of 64.6 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THR Historical charts - Share Thermon Group Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THR Historical charts - Share Thermon Group Holdings, Inc.

 

Back to top