ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong intraday Stock price targets for DorchesterMinerals are 25.6 and 26.22

Intraday Target 125.08
Intraday Target 225.5
Intraday Target 325.703333333333
Intraday Target 426.12
Intraday Target 526.32

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Thu 19 February 2026 25.91 (1.69%) 25.50 25.29 - 25.91 1.2984 times
Wed 18 February 2026 25.48 (0.63%) 25.51 25.04 - 25.57 0.8152 times
Tue 17 February 2026 25.32 (-0.63%) 25.63 24.88 - 25.63 0.6262 times
Fri 13 February 2026 25.48 (0%) 25.01 25.01 - 25.52 1.1389 times
Fri 13 February 2026 25.48 (1.03%) 25.01 25.01 - 25.52 1.1389 times
Thu 12 February 2026 25.22 (-0.79%) 25.50 24.90 - 25.71 1.5058 times
Wed 11 February 2026 25.42 (1.32%) 25.46 25.18 - 25.71 1.2376 times
Tue 10 February 2026 25.09 (0.68%) 24.92 24.66 - 25.09 0.5517 times
Mon 09 February 2026 24.92 (1.59%) 24.53 24.35 - 24.99 0.6646 times
Fri 06 February 2026 24.53 (1.45%) 24.18 23.73 - 24.57 1.0226 times
Thu 05 February 2026 24.18 (-1.67%) 24.41 23.91 - 24.59 1.2216 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 25.4 and 26.43

Weekly Target 124.54
Weekly Target 225.22
Weekly Target 325.566666666667
Weekly Target 426.25
Weekly Target 526.6

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Thu 19 February 2026 25.91 (1.69%) 25.63 24.88 - 25.91 0.6579 times
Fri 13 February 2026 25.48 (0%) 25.01 25.01 - 25.52 0.2735 times
Fri 13 February 2026 25.48 (3.87%) 24.53 24.35 - 25.71 1.2244 times
Fri 06 February 2026 24.53 (-3.46%) 24.46 23.73 - 25.00 1.4338 times
Fri 30 January 2026 25.41 (3.46%) 24.71 24.25 - 25.83 1.4851 times
Fri 23 January 2026 24.56 (5.86%) 23.24 22.91 - 24.69 1.1358 times
Fri 16 January 2026 23.20 (0.04%) 23.15 23.02 - 23.93 0.9879 times
Fri 09 January 2026 23.19 (-0.26%) 23.46 22.08 - 23.51 0.9315 times
Fri 02 January 2026 23.25 (5.11%) 22.21 21.74 - 23.44 1.05 times
Fri 26 December 2025 22.12 (-0.32%) 22.27 21.88 - 22.50 0.8201 times
Fri 19 December 2025 22.19 (-2.16%) 22.68 21.37 - 22.68 1.5732 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.82 and 27

Monthly Target 123
Monthly Target 224.46
Monthly Target 325.183333333333
Monthly Target 426.64
Monthly Target 527.36

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Thu 19 February 2026 25.91 (1.97%) 24.46 23.73 - 25.91 0.9131 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.2279 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.6243 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.4195 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.8462 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.7321 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 1.0619 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.5728 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.6118 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 0.9905 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 0.7291 times

 monthly chart DorchesterMinerals

Yearly price and charts DorchesterMinerals

Strong yearly Stock price targets for DorchesterMinerals DMLP are 24 and 27.83

Yearly Target 120.8
Yearly Target 223.36
Yearly Target 324.633333333333
Yearly Target 427.19
Yearly Target 528.46

Yearly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Thu 19 February 2026 25.91 (15.88%) 22.36 22.08 - 25.91 0.3185 times
Wed 31 December 2025 22.36 (-32.91%) 33.34 20.85 - 34.88 1.7718 times
Tue 31 December 2024 33.33 (4.71%) 31.95 28.41 - 35.74 0.9853 times
Fri 29 December 2023 31.83 (6.35%) 29.57 26.50 - 33.18 1.2447 times
Fri 30 December 2022 29.93 (51.24%) 19.80 19.80 - 32.61 1.4751 times
Fri 31 December 2021 19.79 (81.39%) 11.06 10.96 - 20.89 0.9248 times
Thu 31 December 2020 10.91 (0%) 10.71 9.91 - 12.10 0.2799 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dorchester Minerals DMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.76

Munafa value: 95 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DorchesterMinerals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DorchesterMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.14
20 day DMA 25.04
35 day DMA 24.23
50 day DMA 23.65
100 day DMA 23.76
150 day DMA 24.41
200 day DMA 25.24

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.3725.31
12 day EMA25.2425.1225.05
20 day EMA24.9124.824.73
35 day EMA24.3524.2624.19
50 day EMA23.7323.6423.56

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.425.38
12 day SMA25.1425.0324.91
20 day SMA25.0424.9324.84
35 day SMA24.2324.1224.02
50 day SMA23.6523.5823.53
100 day SMA23.7623.7723.77
150 day SMA24.4124.4224.44
200 day SMA25.2425.2625.28

Videos related to: DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top