ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong intraday Stock price targets for DorchesterMinerals are 25.04 and 25.57

Intraday Target 124.91
Intraday Target 225.16
Intraday Target 325.436666666667
Intraday Target 425.69
Intraday Target 525.97

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Wed 11 February 2026 25.42 (1.32%) 25.46 25.18 - 25.71 1.0791 times
Tue 10 February 2026 25.09 (0.68%) 24.92 24.66 - 25.09 0.4811 times
Mon 09 February 2026 24.92 (1.59%) 24.53 24.35 - 24.99 0.5795 times
Fri 06 February 2026 24.53 (1.45%) 24.18 23.73 - 24.57 0.8916 times
Thu 05 February 2026 24.18 (-1.67%) 24.41 23.91 - 24.59 1.0652 times
Wed 04 February 2026 24.59 (-0.45%) 24.70 24.32 - 25.00 1.432 times
Tue 03 February 2026 24.70 (2.83%) 24.15 23.99 - 24.70 0.7968 times
Mon 02 February 2026 24.02 (-5.47%) 24.46 24.02 - 24.77 1.0204 times
Fri 30 January 2026 25.41 (0.04%) 25.40 24.94 - 25.61 1.3655 times
Thu 29 January 2026 25.40 (0.24%) 25.76 25.09 - 25.83 1.2888 times
Wed 28 January 2026 25.34 (0.44%) 25.42 25.26 - 25.67 0.8293 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.89 and 26.25

Weekly Target 123.8
Weekly Target 224.61
Weekly Target 325.16
Weekly Target 425.97
Weekly Target 526.52

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Wed 11 February 2026 25.42 (3.63%) 24.53 24.35 - 25.71 0.5291 times
Fri 06 February 2026 24.53 (-3.46%) 24.46 23.73 - 25.00 1.2874 times
Fri 30 January 2026 25.41 (3.46%) 24.71 24.25 - 25.83 1.3335 times
Fri 23 January 2026 24.56 (5.86%) 23.24 22.91 - 24.69 1.0198 times
Fri 16 January 2026 23.20 (0.04%) 23.15 23.02 - 23.93 0.8871 times
Fri 09 January 2026 23.19 (-0.26%) 23.46 22.08 - 23.51 0.8364 times
Fri 02 January 2026 23.25 (5.11%) 22.21 21.74 - 23.44 0.9429 times
Fri 26 December 2025 22.12 (-0.32%) 22.27 21.88 - 22.50 0.7364 times
Fri 19 December 2025 22.19 (-2.16%) 22.68 21.37 - 22.68 1.4126 times
Fri 12 December 2025 22.68 (-1.35%) 23.15 22.50 - 23.30 1.0147 times
Fri 05 December 2025 22.99 (4.74%) 22.11 21.39 - 23.42 1.8849 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.58 and 26.56

Monthly Target 122.97
Monthly Target 224.2
Monthly Target 324.953333333333
Monthly Target 426.18
Monthly Target 526.93

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Wed 11 February 2026 25.42 (0.04%) 24.46 23.73 - 25.71 0.536 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.2789 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.6917 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.4784 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.8813 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.7625 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 1.106 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.5966 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.6372 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.0316 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 0.7594 times

 monthly chart DorchesterMinerals

Yearly price and charts DorchesterMinerals

Strong yearly Stock price targets for DorchesterMinerals DMLP are 23.75 and 27.5

Yearly Target 120.69
Yearly Target 223.06
Yearly Target 324.443333333333
Yearly Target 426.81
Yearly Target 528.19

Yearly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Wed 11 February 2026 25.42 (13.69%) 22.36 22.08 - 25.83 0.2615 times
Wed 31 December 2025 22.36 (-32.91%) 33.34 20.85 - 34.88 1.7869 times
Tue 31 December 2024 33.33 (4.71%) 31.95 28.41 - 35.74 0.9937 times
Fri 29 December 2023 31.83 (6.35%) 29.57 26.50 - 33.18 1.2553 times
Fri 30 December 2022 29.93 (51.24%) 19.80 19.80 - 32.61 1.4877 times
Fri 31 December 2021 19.79 (81.39%) 11.06 10.96 - 20.89 0.9327 times
Thu 31 December 2020 10.91 (0%) 10.71 9.91 - 12.10 0.2823 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorchester Minerals DMLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dorchester Minerals DMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.4

Munafa value: 71 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DorchesterMinerals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DorchesterMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.9
20 day DMA 24.45
35 day DMA 23.66
50 day DMA 23.26
100 day DMA 23.77
150 day DMA 24.5
200 day DMA 25.35

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.824.65
12 day EMA24.7324.6124.52
20 day EMA24.4124.324.22
35 day EMA23.923.8123.73
50 day EMA23.3323.2423.16

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.6624.58
12 day SMA24.924.8324.79
20 day SMA24.4524.3424.25
35 day SMA23.6623.5623.48
50 day SMA23.2623.1923.11
100 day SMA23.7723.7723.78
150 day SMA24.524.5124.53
200 day SMA25.3525.3725.39

Videos related to: DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top