DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong intraday Stock price targets for DorchesterMinerals are 29.01 and 29.55

Intraday Target 128.58
Intraday Target 228.89
Intraday Target 329.12
Intraday Target 429.43
Intraday Target 529.66

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Tue 22 April 2025 29.20 (1.04%) 29.00 28.81 - 29.35 2.5355 times
Mon 21 April 2025 28.90 (-1.1%) 29.25 28.35 - 29.25 2.3383 times
Thu 17 April 2025 29.22 (1.92%) 28.80 28.67 - 29.33 1.8035 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 1.6613 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 1.6613 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0 times
Wed 16 April 2025 28.67 (2.21%) 28.32 28.20 - 28.83 0 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 28.28 and 29.28

Weekly Target 127.97
Weekly Target 228.58
Weekly Target 328.966666666667
Weekly Target 429.58
Weekly Target 529.97

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Tue 22 April 2025 29.20 (-0.07%) 29.25 28.35 - 29.35 0.9579 times
Thu 17 April 2025 29.22 (1.92%) 28.32 28.20 - 29.33 0.3545 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0.3265 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0.3265 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0 times
Wed 16 April 2025 28.67 (1.85%) 28.39 27.55 - 28.83 1.1227 times
Fri 11 April 2025 28.15 (0.07%) 27.93 25.84 - 29.04 6.912 times
Fri 04 April 2025 28.13 (0%) 29.50 28.09 - 29.62 2.4149 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 25.22 and 29.82

Monthly Target 123.89
Monthly Target 226.55
Monthly Target 328.493333333333
Monthly Target 431.15
Monthly Target 533.09

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Tue 22 April 2025 29.20 (-2.93%) 30.01 25.84 - 30.44 0.9651 times
Mon 31 March 2025 30.08 (-1.09%) 30.26 28.25 - 30.51 1.0394 times
Fri 28 February 2025 30.41 (-3.21%) 30.61 30.22 - 32.47 1.4888 times
Fri 31 January 2025 31.42 (-5.73%) 33.34 31.28 - 34.88 2.0608 times
Tue 31 December 2024 33.33 (-1.07%) 34.00 32.00 - 34.00 1.0144 times
Tue 26 November 2024 33.69 (5.45%) 32.35 31.08 - 34.03 0.8129 times
Thu 31 October 2024 31.95 (5.97%) 30.23 30.23 - 33.42 0.6958 times
Mon 30 September 2024 30.15 (-0.82%) 30.20 28.57 - 31.66 0.6434 times
Fri 30 August 2024 30.40 (0%) 30.21 28.41 - 31.71 0.6665 times
Wed 31 July 2024 30.40 (-1.46%) 31.12 29.54 - 32.91 0.6128 times
Fri 28 June 2024 30.85 (-6.49%) 32.81 29.27 - 33.17 0.4778 times

 monthly chart DorchesterMinerals

Yearly price and charts DorchesterMinerals

Strong yearly Stock price targets for DorchesterMinerals DMLP are 23 and 32.04

Yearly Target 120.93
Yearly Target 225.07
Yearly Target 329.973333333333
Yearly Target 434.11
Yearly Target 539.01

Yearly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Tue 22 April 2025 29.20 (-12.39%) 33.34 25.84 - 34.88 0.6797 times
Tue 31 December 2024 33.33 (4.71%) 31.95 28.41 - 35.74 1.0773 times
Fri 29 December 2023 31.83 (6.35%) 29.57 26.50 - 33.18 1.3457 times
Fri 30 December 2022 29.93 (51.24%) 19.80 19.80 - 32.61 1.5948 times
Fri 31 December 2021 19.79 (81.39%) 11.06 10.96 - 20.89 0.9998 times
Thu 31 December 2020 10.91 (0%) 10.71 9.91 - 12.10 0.3026 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dorchester Minerals DMLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dorchester Minerals DMLP looks bullish. It has broken an important resistance level of 29 with high volumes

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DorchesterMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DorchesterMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 28.93
12 day DMA 28.73
20 day DMA 28.32
35 day DMA 29.03
50 day DMA 29.53
100 day DMA 31.09
150 day DMA 31.42
200 day DMA 31.21

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.8528.83
12 day EMA28.7928.7128.67
20 day EMA28.8228.7828.77
35 day EMA29.1329.1329.14
50 day EMA29.6729.6929.72

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.8328.78
12 day SMA28.7328.6128.55
20 day SMA28.3228.3428.42
35 day SMA29.0329.0529.08
50 day SMA29.5329.5829.64
100 day SMA31.0931.1431.18
150 day SMA31.4231.4331.44
200 day SMA31.2131.2231.23

Videos related to: DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top