DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 31.64 and 32.39
Intraday Target 1 | 31.51 |
Intraday Target 2 | 31.77 |
Intraday Target 3 | 32.263333333333 |
Intraday Target 4 | 32.52 |
Intraday Target 5 | 33.01 |
Daily price and volume Dorchester Minerals
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.02 (-0.37%) | 32.25 | 32.01 - 32.76 | 0.5889 times | Thu 19 December 2024 | 32.14 (-0.43%) | 32.82 | 32.10 - 33.13 | 0.6113 times | Wed 18 December 2024 | 32.28 (-0.83%) | 32.65 | 32.26 - 33.21 | 2.0019 times | Tue 17 December 2024 | 32.55 (-0.58%) | 32.65 | 32.00 - 32.71 | 0.63 times | Mon 16 December 2024 | 32.74 (-0.24%) | 33.39 | 32.69 - 33.39 | 0.4123 times | Fri 13 December 2024 | 32.82 (0%) | 32.86 | 32.66 - 33.39 | 1.1263 times | Thu 12 December 2024 | 32.82 (0.12%) | 32.85 | 32.60 - 32.99 | 0.3952 times | Wed 11 December 2024 | 32.78 (0.74%) | 32.50 | 32.50 - 33.40 | 1.6385 times | Tue 10 December 2024 | 32.54 (-2.72%) | 33.84 | 32.43 - 33.94 | 1.8083 times | Mon 09 December 2024 | 33.45 (-0.71%) | 34.00 | 32.89 - 34.00 | 0.7873 times | Tue 26 November 2024 | 33.69 (0%) | 33.94 | 33.45 - 33.98 | 0.8998 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 31.32 and 32.71
Weekly Target 1 | 31.08 |
Weekly Target 2 | 31.55 |
Weekly Target 3 | 32.47 |
Weekly Target 4 | 32.94 |
Weekly Target 5 | 33.86 |
Weekly price and volumes for Dorchester Minerals
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.02 (-2.44%) | 33.39 | 32.00 - 33.39 | 1.5109 times | Fri 13 December 2024 | 32.82 (-2.58%) | 34.00 | 32.43 - 34.00 | 2.0489 times | Tue 26 November 2024 | 33.69 (0%) | 33.94 | 33.45 - 33.98 | 0.3203 times | Tue 26 November 2024 | 33.69 (-0.15%) | 33.54 | 33.37 - 33.98 | 0.5073 times | Fri 22 November 2024 | 33.74 (1.96%) | 33.49 | 32.95 - 34.03 | 1.0082 times | Fri 15 November 2024 | 33.09 (-1.61%) | 33.54 | 32.25 - 33.72 | 0.6281 times | Fri 08 November 2024 | 33.63 (5.06%) | 32.12 | 31.22 - 33.95 | 1.2102 times | Fri 01 November 2024 | 32.01 (-1.78%) | 31.19 | 30.78 - 32.35 | 0.8274 times | Fri 25 October 2024 | 32.59 (-1%) | 32.60 | 32.32 - 33.42 | 1.2554 times | Fri 18 October 2024 | 32.92 (2.97%) | 32.00 | 31.36 - 32.95 | 0.6832 times | Fri 11 October 2024 | 31.97 (2.27%) | 31.25 | 30.81 - 32.09 | 0.3355 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 31.01 and 33.01
Monthly Target 1 | 30.67 |
Monthly Target 2 | 31.35 |
Monthly Target 3 | 32.673333333333 |
Monthly Target 4 | 33.35 |
Monthly Target 5 | 34.67 |
Monthly price and volumes Dorchester Minerals
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.02 (-4.96%) | 34.00 | 32.00 - 34.00 | 1.1336 times | Tue 26 November 2024 | 33.69 (5.45%) | 32.35 | 31.08 - 34.03 | 1.2208 times | Thu 31 October 2024 | 31.95 (5.97%) | 30.23 | 30.23 - 33.42 | 1.0449 times | Mon 30 September 2024 | 30.15 (-0.82%) | 30.20 | 28.57 - 31.66 | 0.9663 times | Fri 30 August 2024 | 30.40 (0%) | 30.21 | 28.41 - 31.71 | 1.001 times | Wed 31 July 2024 | 30.40 (-1.46%) | 31.12 | 29.54 - 32.91 | 0.9204 times | Fri 28 June 2024 | 30.85 (-6.49%) | 32.81 | 29.27 - 33.17 | 0.7176 times | Fri 31 May 2024 | 32.99 (2.23%) | 32.06 | 29.59 - 33.26 | 1.0742 times | Tue 30 April 2024 | 32.27 (-4.3%) | 33.80 | 32.01 - 35.74 | 1.0804 times | Thu 28 March 2024 | 33.72 (9.09%) | 31.17 | 30.60 - 34.03 | 0.8409 times | Thu 29 February 2024 | 30.91 (-1.62%) | 31.30 | 29.01 - 31.51 | 1.4704 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DorchesterMinerals in short term but the sell signal is initial and weak.
DorchesterMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DorchesterMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DorchesterMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
DMA period | DMA value |
5 day DMA | 32.35 |
12 day DMA | 32.79 |
20 day DMA | 33.01 |
35 day DMA | 32.76 |
50 day DMA | 32.54 |
100 day DMA | 31.39 |
150 day DMA | 31.46 |
200 day DMA | 31.89 |
EMA (exponential moving average) of Dorchester Minerals DMLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.31 | 32.45 | 32.6 |
12 day EMA | 32.63 | 32.74 | 32.85 |
20 day EMA | 32.73 | 32.8 | 32.87 |
35 day EMA | 32.58 | 32.61 | 32.64 |
50 day EMA | 32.33 | 32.34 | 32.35 |
SMA (simple moving average) of Dorchester Minerals DMLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.35 | 32.51 | 32.64 |
12 day SMA | 32.79 | 32.93 | 33.06 |
20 day SMA | 33.01 | 33.04 | 33.09 |
35 day SMA | 32.76 | 32.79 | 32.81 |
50 day SMA | 32.54 | 32.52 | 32.49 |
100 day SMA | 31.39 | 31.39 | 31.38 |
150 day SMA | 31.46 | 31.46 | 31.46 |
200 day SMA | 31.89 | 31.89 | 31.88 |