DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 26.92 and 28.39
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 27.246666666667 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.72 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.41 (1.14%) | 27.10 | 26.43 - 27.90 | 1.0961 times | Tue 31 March 2026 | 27.10 (-2.8%) | 28.07 | 27.10 - 28.07 | 0.911 times | Mon 30 March 2026 | 27.88 (-0.61%) | 28.31 | 27.74 - 28.31 | 1.777 times | Fri 27 March 2026 | 28.05 (0.36%) | 27.98 | 27.76 - 28.12 | 0.8865 times | Thu 26 March 2026 | 27.95 (1.27%) | 28.00 | 27.68 - 28.33 | 1.1421 times | Wed 25 March 2026 | 27.60 (-0.36%) | 27.55 | 27.54 - 28.12 | 0.3461 times | Tue 24 March 2026 | 27.70 (0.84%) | 27.80 | 27.57 - 28.22 | 1.7678 times | Mon 23 March 2026 | 27.47 (-0.43%) | 27.56 | 27.10 - 27.71 | 1.1145 times | Fri 20 March 2026 | 27.59 (1.32%) | 27.35 | 27.22 - 27.94 | 0.3722 times | Thu 19 March 2026 | 27.23 (0.67%) | 27.25 | 27.10 - 27.50 | 0.5866 times | Tue 17 March 2026 | 27.05 (-0.7%) | 27.19 | 27.00 - 27.38 | 0.6784 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 25.98 and 27.86
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 27.383333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.41 (-2.28%) | 28.31 | 26.43 - 28.31 | 1.0157 times | Fri 27 March 2026 | 28.05 (1.67%) | 27.56 | 27.10 - 28.33 | 1.4111 times | Fri 20 March 2026 | 27.59 (2.3%) | 27.00 | 26.65 - 27.94 | 0.6829 times | Fri 13 March 2026 | 26.97 (0.33%) | 27.25 | 26.25 - 27.43 | 0.8479 times | Fri 06 March 2026 | 26.88 (3.42%) | 26.67 | 26.25 - 27.50 | 1.5154 times | Fri 27 February 2026 | 25.99 (2.48%) | 25.26 | 25.01 - 26.09 | 0.9142 times | Fri 20 February 2026 | 25.36 (-0.47%) | 25.63 | 24.88 - 25.91 | 0.7768 times | Fri 13 February 2026 | 25.48 (0%) | 25.01 | 25.01 - 25.52 | 0.2646 times | Fri 13 February 2026 | 25.48 (3.87%) | 24.53 | 24.35 - 25.71 | 1.1844 times | Fri 06 February 2026 | 24.53 (-3.46%) | 24.46 | 23.73 - 25.00 | 1.3869 times | Fri 30 January 2026 | 25.41 (3.46%) | 24.71 | 24.25 - 25.83 | 1.4366 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 26.92 and 28.39
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 27.246666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.41 (1.14%) | 27.10 | 26.43 - 27.90 | 0.0765 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.25 - 28.33 | 1.3464 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 1.1769 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.2141 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.6059 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.4034 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.8366 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.7238 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.0499 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.5664 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.6049 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 24.75 and 31
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 32.19 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.41 (22.58%) | 22.36 | 22.08 - 28.33 | 0.5537 times | Wed 31 December 2025 | 22.36 (-32.91%) | 33.34 | 20.85 - 34.88 | 1.7094 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.9506 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.2009 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.4231 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.8922 times | Thu 31 December 2020 | 10.91 (0%) | 10.71 | 9.91 - 12.10 | 0.27 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dorchester Minerals DMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DorchesterMinerals in short term but the sell signal is initial and weak.
DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DorchesterMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.25 |
| 35 day DMA | 26.53 |
| 50 day DMA | 25.94 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.56 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.57 | 27.81 |
| 12 day EMA | 27.43 | 27.43 | 27.49 |
| 20 day EMA | 27.16 | 27.13 | 27.13 |
| 35 day EMA | 26.55 | 26.5 | 26.46 |
| 50 day EMA | 25.91 | 25.85 | 25.8 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.72 | 27.84 |
| 12 day SMA | 27.52 | 27.49 | 27.48 |
| 20 day SMA | 27.25 | 27.24 | 27.18 |
| 35 day SMA | 26.53 | 26.46 | 26.39 |
| 50 day SMA | 25.94 | 25.85 | 25.78 |
| 100 day SMA | 24.3 | 24.26 | 24.24 |
| 150 day SMA | 24.56 | 24.54 | 24.52 |
| 200 day SMA | 25.11 | 25.12 | 25.12 |


