DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong intraday Stock price targets for DorchesterMinerals are 31.64 and 32.39

Intraday Target 131.51
Intraday Target 231.77
Intraday Target 332.263333333333
Intraday Target 432.52
Intraday Target 533.01

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 20 December 2024 32.02 (-0.37%) 32.25 32.01 - 32.76 0.5889 times
Thu 19 December 2024 32.14 (-0.43%) 32.82 32.10 - 33.13 0.6113 times
Wed 18 December 2024 32.28 (-0.83%) 32.65 32.26 - 33.21 2.0019 times
Tue 17 December 2024 32.55 (-0.58%) 32.65 32.00 - 32.71 0.63 times
Mon 16 December 2024 32.74 (-0.24%) 33.39 32.69 - 33.39 0.4123 times
Fri 13 December 2024 32.82 (0%) 32.86 32.66 - 33.39 1.1263 times
Thu 12 December 2024 32.82 (0.12%) 32.85 32.60 - 32.99 0.3952 times
Wed 11 December 2024 32.78 (0.74%) 32.50 32.50 - 33.40 1.6385 times
Tue 10 December 2024 32.54 (-2.72%) 33.84 32.43 - 33.94 1.8083 times
Mon 09 December 2024 33.45 (-0.71%) 34.00 32.89 - 34.00 0.7873 times
Tue 26 November 2024 33.69 (0%) 33.94 33.45 - 33.98 0.8998 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 31.32 and 32.71

Weekly Target 131.08
Weekly Target 231.55
Weekly Target 332.47
Weekly Target 432.94
Weekly Target 533.86

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 20 December 2024 32.02 (-2.44%) 33.39 32.00 - 33.39 1.5109 times
Fri 13 December 2024 32.82 (-2.58%) 34.00 32.43 - 34.00 2.0489 times
Tue 26 November 2024 33.69 (0%) 33.94 33.45 - 33.98 0.3203 times
Tue 26 November 2024 33.69 (-0.15%) 33.54 33.37 - 33.98 0.5073 times
Fri 22 November 2024 33.74 (1.96%) 33.49 32.95 - 34.03 1.0082 times
Fri 15 November 2024 33.09 (-1.61%) 33.54 32.25 - 33.72 0.6281 times
Fri 08 November 2024 33.63 (5.06%) 32.12 31.22 - 33.95 1.2102 times
Fri 01 November 2024 32.01 (-1.78%) 31.19 30.78 - 32.35 0.8274 times
Fri 25 October 2024 32.59 (-1%) 32.60 32.32 - 33.42 1.2554 times
Fri 18 October 2024 32.92 (2.97%) 32.00 31.36 - 32.95 0.6832 times
Fri 11 October 2024 31.97 (2.27%) 31.25 30.81 - 32.09 0.3355 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 31.01 and 33.01

Monthly Target 130.67
Monthly Target 231.35
Monthly Target 332.673333333333
Monthly Target 433.35
Monthly Target 534.67

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 20 December 2024 32.02 (-4.96%) 34.00 32.00 - 34.00 1.1336 times
Tue 26 November 2024 33.69 (5.45%) 32.35 31.08 - 34.03 1.2208 times
Thu 31 October 2024 31.95 (5.97%) 30.23 30.23 - 33.42 1.0449 times
Mon 30 September 2024 30.15 (-0.82%) 30.20 28.57 - 31.66 0.9663 times
Fri 30 August 2024 30.40 (0%) 30.21 28.41 - 31.71 1.001 times
Wed 31 July 2024 30.40 (-1.46%) 31.12 29.54 - 32.91 0.9204 times
Fri 28 June 2024 30.85 (-6.49%) 32.81 29.27 - 33.17 0.7176 times
Fri 31 May 2024 32.99 (2.23%) 32.06 29.59 - 33.26 1.0742 times
Tue 30 April 2024 32.27 (-4.3%) 33.80 32.01 - 35.74 1.0804 times
Thu 28 March 2024 33.72 (9.09%) 31.17 30.60 - 34.03 0.8409 times
Thu 29 February 2024 30.91 (-1.62%) 31.30 29.01 - 31.51 1.4704 times

 monthly chart DorchesterMinerals

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DorchesterMinerals in short term but the sell signal is initial and weak.

DorchesterMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DorchesterMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DorchesterMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 32.35
12 day DMA 32.79
20 day DMA 33.01
35 day DMA 32.76
50 day DMA 32.54
100 day DMA 31.39
150 day DMA 31.46
200 day DMA 31.89

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.4532.6
12 day EMA32.6332.7432.85
20 day EMA32.7332.832.87
35 day EMA32.5832.6132.64
50 day EMA32.3332.3432.35

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.5132.64
12 day SMA32.7932.9333.06
20 day SMA33.0133.0433.09
35 day SMA32.7632.7932.81
50 day SMA32.5432.5232.49
100 day SMA31.3931.3931.38
150 day SMA31.4631.4631.46
200 day SMA31.8931.8931.88

Videos related to: DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top