DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 29.01 and 29.55
Intraday Target 1 | 28.58 |
Intraday Target 2 | 28.89 |
Intraday Target 3 | 29.12 |
Intraday Target 4 | 29.43 |
Intraday Target 5 | 29.66 |
Daily price and volume Dorchester Minerals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.20 (1.04%) | 29.00 | 28.81 - 29.35 | 2.5355 times |
Mon 21 April 2025 | 28.90 (-1.1%) | 29.25 | 28.35 - 29.25 | 2.3383 times |
Thu 17 April 2025 | 29.22 (1.92%) | 28.80 | 28.67 - 29.33 | 1.8035 times |
Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 0 times |
Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 1.6613 times |
Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 0 times |
Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 0 times |
Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 0 times |
Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 1.6613 times |
Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 0 times |
Wed 16 April 2025 | 28.67 (2.21%) | 28.32 | 28.20 - 28.83 | 0 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 28.28 and 29.28
Weekly Target 1 | 27.97 |
Weekly Target 2 | 28.58 |
Weekly Target 3 | 28.966666666667 |
Weekly Target 4 | 29.58 |
Weekly Target 5 | 29.97 |
Weekly price and volumes for Dorchester Minerals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.20 (-0.07%) | 29.25 | 28.35 - 29.35 | 0.9579 times |
Thu 17 April 2025 | 29.22 (1.92%) | 28.32 | 28.20 - 29.33 | 0.3545 times |
Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 0.3265 times |
Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 0 times |
Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 0 times |
Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 0 times |
Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 0.3265 times |
Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 0 times |
Wed 16 April 2025 | 28.67 (1.85%) | 28.39 | 27.55 - 28.83 | 1.1227 times |
Fri 11 April 2025 | 28.15 (0.07%) | 27.93 | 25.84 - 29.04 | 6.912 times |
Fri 04 April 2025 | 28.13 (0%) | 29.50 | 28.09 - 29.62 | 2.4149 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 25.22 and 29.82
Monthly Target 1 | 23.89 |
Monthly Target 2 | 26.55 |
Monthly Target 3 | 28.493333333333 |
Monthly Target 4 | 31.15 |
Monthly Target 5 | 33.09 |
Monthly price and volumes Dorchester Minerals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.20 (-2.93%) | 30.01 | 25.84 - 30.44 | 0.9651 times |
Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 1.0394 times |
Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.4888 times |
Fri 31 January 2025 | 31.42 (-5.73%) | 33.34 | 31.28 - 34.88 | 2.0608 times |
Tue 31 December 2024 | 33.33 (-1.07%) | 34.00 | 32.00 - 34.00 | 1.0144 times |
Tue 26 November 2024 | 33.69 (5.45%) | 32.35 | 31.08 - 34.03 | 0.8129 times |
Thu 31 October 2024 | 31.95 (5.97%) | 30.23 | 30.23 - 33.42 | 0.6958 times |
Mon 30 September 2024 | 30.15 (-0.82%) | 30.20 | 28.57 - 31.66 | 0.6434 times |
Fri 30 August 2024 | 30.40 (0%) | 30.21 | 28.41 - 31.71 | 0.6665 times |
Wed 31 July 2024 | 30.40 (-1.46%) | 31.12 | 29.54 - 32.91 | 0.6128 times |
Fri 28 June 2024 | 30.85 (-6.49%) | 32.81 | 29.27 - 33.17 | 0.4778 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 23 and 32.04
Yearly Target 1 | 20.93 |
Yearly Target 2 | 25.07 |
Yearly Target 3 | 29.973333333333 |
Yearly Target 4 | 34.11 |
Yearly Target 5 | 39.01 |
Yearly price and volumes Dorchester Minerals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.20 (-12.39%) | 33.34 | 25.84 - 34.88 | 0.6797 times |
Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 1.0773 times |
Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.3457 times |
Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.5948 times |
Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.9998 times |
Thu 31 December 2020 | 10.91 (0%) | 10.71 | 9.91 - 12.10 | 0.3026 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorchester Minerals DMLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dorchester Minerals DMLP looks bullish. It has broken an important resistance level of 29 with high volumes
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DorchesterMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
DMA period | DMA value |
5 day DMA | 28.93 |
12 day DMA | 28.73 |
20 day DMA | 28.32 |
35 day DMA | 29.03 |
50 day DMA | 29.53 |
100 day DMA | 31.09 |
150 day DMA | 31.42 |
200 day DMA | 31.21 |
EMA (exponential moving average) of Dorchester Minerals DMLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.97 | 28.85 | 28.83 |
12 day EMA | 28.79 | 28.71 | 28.67 |
20 day EMA | 28.82 | 28.78 | 28.77 |
35 day EMA | 29.13 | 29.13 | 29.14 |
50 day EMA | 29.67 | 29.69 | 29.72 |
SMA (simple moving average) of Dorchester Minerals DMLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.93 | 28.83 | 28.78 |
12 day SMA | 28.73 | 28.61 | 28.55 |
20 day SMA | 28.32 | 28.34 | 28.42 |
35 day SMA | 29.03 | 29.05 | 29.08 |
50 day SMA | 29.53 | 29.58 | 29.64 |
100 day SMA | 31.09 | 31.14 | 31.18 |
150 day SMA | 31.42 | 31.43 | 31.44 |
200 day SMA | 31.21 | 31.22 | 31.23 |