DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 28.53 and 29.13
| Intraday Target 1 | 28.07 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.67 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.27 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.71 (1.77%) | 28.48 | 28.35 - 28.95 | 1.1426 times | Tue 21 April 2026 | 28.21 (1.04%) | 28.15 | 27.98 - 28.31 | 0.8168 times | Mon 20 April 2026 | 27.92 (0.9%) | 27.69 | 27.69 - 28.25 | 0.8463 times | Fri 17 April 2026 | 27.67 (-1.98%) | 27.87 | 27.41 - 27.99 | 0.8946 times | Thu 16 April 2026 | 28.23 (1.91%) | 27.87 | 27.86 - 28.47 | 1.1851 times | Wed 15 April 2026 | 27.70 (-0.32%) | 27.91 | 27.65 - 27.99 | 0.6867 times | Tue 14 April 2026 | 27.79 (-1.91%) | 28.25 | 27.65 - 28.25 | 0.9601 times | Mon 13 April 2026 | 28.33 (1.76%) | 27.99 | 27.96 - 28.58 | 1.7572 times | Fri 10 April 2026 | 27.84 (0.29%) | 27.80 | 27.62 - 28.00 | 0.505 times | Thu 09 April 2026 | 27.76 (-0.86%) | 27.99 | 27.60 - 28.12 | 1.2056 times | Wed 08 April 2026 | 28.00 (-0.28%) | 27.69 | 27.00 - 28.10 | 1.0239 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 28.2 and 29.46
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.71 (3.76%) | 27.69 | 27.69 - 28.95 | 0.4714 times | Fri 17 April 2026 | 27.67 (-0.61%) | 27.99 | 27.41 - 28.58 | 0.9214 times | Fri 10 April 2026 | 27.84 (-0.46%) | 28.00 | 27.00 - 28.50 | 1.0994 times | Thu 02 April 2026 | 27.97 (-0.29%) | 28.31 | 26.43 - 28.46 | 1.3458 times | Fri 27 March 2026 | 28.05 (1.67%) | 27.56 | 27.10 - 28.33 | 1.4142 times | Fri 20 March 2026 | 27.59 (2.3%) | 27.00 | 26.65 - 27.94 | 0.6844 times | Fri 13 March 2026 | 26.97 (0.33%) | 27.25 | 26.25 - 27.43 | 0.8498 times | Fri 06 March 2026 | 26.88 (3.42%) | 26.67 | 26.25 - 27.50 | 1.5187 times | Fri 27 February 2026 | 25.99 (2.48%) | 25.26 | 25.01 - 26.09 | 0.9162 times | Fri 20 February 2026 | 25.36 (-0.47%) | 25.63 | 24.88 - 25.91 | 0.7785 times | Fri 13 February 2026 | 25.48 (0%) | 25.01 | 25.01 - 25.52 | 0.2652 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.57 and 30.09
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.03 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.71 (5.94%) | 27.10 | 26.43 - 28.95 | 0.753 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.25 - 28.33 | 1.2546 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 1.0967 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.1313 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.4964 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.3077 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.7796 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.6745 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 0.9783 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.5278 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.5636 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 25.4 and 32.27
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 26.58 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 33.45 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.71 (28.4%) | 22.36 | 22.08 - 28.95 | 0.65 times | Wed 31 December 2025 | 22.36 (-32.91%) | 33.34 | 20.85 - 34.88 | 1.6839 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.9364 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.1829 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.4019 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.8789 times | Thu 31 December 2020 | 10.91 (0%) | 10.71 | 9.91 - 12.10 | 0.266 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorchester Minerals DMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.13
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DorchesterMinerals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.02 |
| 20 day DMA | 27.91 |
| 35 day DMA | 27.55 |
| 50 day DMA | 26.92 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.83 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28 | 27.89 |
| 12 day EMA | 28.03 | 27.91 | 27.85 |
| 20 day EMA | 27.83 | 27.74 | 27.69 |
| 35 day EMA | 27.34 | 27.26 | 27.2 |
| 50 day EMA | 26.84 | 26.76 | 26.7 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 27.95 | 27.86 |
| 12 day SMA | 28.02 | 27.96 | 27.94 |
| 20 day SMA | 27.91 | 27.86 | 27.82 |
| 35 day SMA | 27.55 | 27.47 | 27.4 |
| 50 day SMA | 26.92 | 26.83 | 26.75 |
| 100 day SMA | 24.98 | 24.92 | 24.86 |
| 150 day SMA | 24.83 | 24.8 | 24.79 |
| 200 day SMA | 25.14 | 25.14 | 25.13 |


