DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 31.58 and 32.28
Intraday Target 1 | 31.41 |
Intraday Target 2 | 31.75 |
Intraday Target 3 | 32.11 |
Intraday Target 4 | 32.45 |
Intraday Target 5 | 32.81 |
Daily price and volume Dorchester Minerals
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 32.09 (-1.02%) | 32.40 | 31.77 - 32.47 | 1.0083 times |
Wed 19 February 2025 | 32.42 (0%) | 32.08 | 31.74 - 32.43 | 1.2118 times |
Wed 19 February 2025 | 32.42 (1.38%) | 32.08 | 31.74 - 32.43 | 1.2118 times |
Tue 18 February 2025 | 31.98 (0.13%) | 32.00 | 31.66 - 32.10 | 1.0272 times |
Fri 14 February 2025 | 31.94 (-0.25%) | 32.08 | 31.80 - 32.33 | 0.7558 times |
Thu 13 February 2025 | 32.02 (0.34%) | 32.08 | 31.61 - 32.33 | 1.0288 times |
Wed 12 February 2025 | 31.91 (-0.37%) | 32.14 | 31.60 - 32.20 | 0.8726 times |
Tue 11 February 2025 | 32.03 (0.22%) | 32.00 | 31.81 - 32.45 | 1.3144 times |
Mon 10 February 2025 | 31.96 (1.98%) | 31.56 | 31.47 - 32.00 | 0.7984 times |
Fri 07 February 2025 | 31.34 (-0.16%) | 31.17 | 31.02 - 31.66 | 0.7708 times |
Thu 06 February 2025 | 31.39 (1.26%) | 30.94 | 30.94 - 31.44 | 0.9199 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 31.92 and 32.65
Weekly Target 1 | 31.37 |
Weekly Target 2 | 31.73 |
Weekly Target 3 | 32.1 |
Weekly Target 4 | 32.46 |
Weekly Target 5 | 32.83 |
Weekly price and volumes for Dorchester Minerals
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 32.09 (-1.02%) | 32.08 | 31.74 - 32.47 | 0.5182 times |
Wed 19 February 2025 | 32.42 (1.5%) | 32.00 | 31.66 - 32.43 | 0.5226 times |
Fri 14 February 2025 | 31.94 (1.91%) | 31.56 | 31.47 - 32.45 | 1.1134 times |
Fri 07 February 2025 | 31.34 (-0.25%) | 30.61 | 30.30 - 31.66 | 1.2111 times |
Fri 31 January 2025 | 31.42 (-2.75%) | 32.23 | 31.28 - 32.44 | 0.9885 times |
Fri 24 January 2025 | 32.31 (-2.42%) | 33.30 | 32.10 - 33.40 | 1.9347 times |
Fri 17 January 2025 | 33.11 (0%) | 33.75 | 33.08 - 33.84 | 0.4629 times |
Fri 17 January 2025 | 33.11 (-1.78%) | 34.00 | 33.08 - 34.02 | 2.1792 times |
Mon 13 January 2025 | 33.71 (-0.21%) | 34.00 | 33.44 - 34.02 | 0.586 times |
Fri 10 January 2025 | 33.78 (0.03%) | 34.08 | 33.37 - 34.34 | 0.4834 times |
Wed 08 January 2025 | 33.77 (-0.94%) | 34.24 | 33.63 - 34.72 | 0.6359 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 31.2 and 33.37
Monthly Target 1 | 29.45 |
Monthly Target 2 | 30.77 |
Monthly Target 3 | 31.62 |
Monthly Target 4 | 32.94 |
Monthly Target 5 | 33.79 |
Monthly price and volumes Dorchester Minerals
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 32.09 (2.13%) | 30.61 | 30.30 - 32.47 | 1.0118 times |
Fri 31 January 2025 | 31.42 (-5.73%) | 33.34 | 31.28 - 34.88 | 2.4057 times |
Tue 31 December 2024 | 33.33 (-1.07%) | 34.00 | 32.00 - 34.00 | 1.1842 times |
Tue 26 November 2024 | 33.69 (5.45%) | 32.35 | 31.08 - 34.03 | 0.9489 times |
Thu 31 October 2024 | 31.95 (5.97%) | 30.23 | 30.23 - 33.42 | 0.8122 times |
Mon 30 September 2024 | 30.15 (-0.82%) | 30.20 | 28.57 - 31.66 | 0.7511 times |
Fri 30 August 2024 | 30.40 (0%) | 30.21 | 28.41 - 31.71 | 0.7781 times |
Wed 31 July 2024 | 30.40 (-1.46%) | 31.12 | 29.54 - 32.91 | 0.7154 times |
Fri 28 June 2024 | 30.85 (-6.49%) | 32.81 | 29.27 - 33.17 | 0.5578 times |
Fri 31 May 2024 | 32.99 (2.23%) | 32.06 | 29.59 - 33.26 | 0.8349 times |
Tue 30 April 2024 | 32.27 (-4.3%) | 33.80 | 32.01 - 35.74 | 0.8398 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DorchesterMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DorchesterMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
DMA period | DMA value |
5 day DMA | 32.17 |
12 day DMA | 31.88 |
20 day DMA | 31.78 |
35 day DMA | 32.5 |
50 day DMA | 32.62 |
100 day DMA | 32.41 |
150 day DMA | 31.76 |
200 day DMA | 31.74 |
EMA (exponential moving average) of Dorchester Minerals DMLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.16 | 32.19 | 32.08 |
12 day EMA | 32.03 | 32.02 | 31.95 |
20 day EMA | 32.07 | 32.07 | 32.03 |
35 day EMA | 32.28 | 32.29 | 32.28 |
50 day EMA | 32.62 | 32.64 | 32.65 |
SMA (simple moving average) of Dorchester Minerals DMLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.17 | 32.16 | 32.05 |
12 day SMA | 31.88 | 31.78 | 31.68 |
20 day SMA | 31.78 | 31.79 | 31.78 |
35 day SMA | 32.5 | 32.55 | 32.62 |
50 day SMA | 32.62 | 32.63 | 32.63 |
100 day SMA | 32.41 | 32.39 | 32.38 |
150 day SMA | 31.76 | 31.77 | 31.77 |
200 day SMA | 31.74 | 31.73 | 31.73 |