DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 25.04 and 25.57
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.436666666667 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.97 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.42 (1.32%) | 25.46 | 25.18 - 25.71 | 1.0791 times | Tue 10 February 2026 | 25.09 (0.68%) | 24.92 | 24.66 - 25.09 | 0.4811 times | Mon 09 February 2026 | 24.92 (1.59%) | 24.53 | 24.35 - 24.99 | 0.5795 times | Fri 06 February 2026 | 24.53 (1.45%) | 24.18 | 23.73 - 24.57 | 0.8916 times | Thu 05 February 2026 | 24.18 (-1.67%) | 24.41 | 23.91 - 24.59 | 1.0652 times | Wed 04 February 2026 | 24.59 (-0.45%) | 24.70 | 24.32 - 25.00 | 1.432 times | Tue 03 February 2026 | 24.70 (2.83%) | 24.15 | 23.99 - 24.70 | 0.7968 times | Mon 02 February 2026 | 24.02 (-5.47%) | 24.46 | 24.02 - 24.77 | 1.0204 times | Fri 30 January 2026 | 25.41 (0.04%) | 25.40 | 24.94 - 25.61 | 1.3655 times | Thu 29 January 2026 | 25.40 (0.24%) | 25.76 | 25.09 - 25.83 | 1.2888 times | Wed 28 January 2026 | 25.34 (0.44%) | 25.42 | 25.26 - 25.67 | 0.8293 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.89 and 26.25
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.42 (3.63%) | 24.53 | 24.35 - 25.71 | 0.5291 times | Fri 06 February 2026 | 24.53 (-3.46%) | 24.46 | 23.73 - 25.00 | 1.2874 times | Fri 30 January 2026 | 25.41 (3.46%) | 24.71 | 24.25 - 25.83 | 1.3335 times | Fri 23 January 2026 | 24.56 (5.86%) | 23.24 | 22.91 - 24.69 | 1.0198 times | Fri 16 January 2026 | 23.20 (0.04%) | 23.15 | 23.02 - 23.93 | 0.8871 times | Fri 09 January 2026 | 23.19 (-0.26%) | 23.46 | 22.08 - 23.51 | 0.8364 times | Fri 02 January 2026 | 23.25 (5.11%) | 22.21 | 21.74 - 23.44 | 0.9429 times | Fri 26 December 2025 | 22.12 (-0.32%) | 22.27 | 21.88 - 22.50 | 0.7364 times | Fri 19 December 2025 | 22.19 (-2.16%) | 22.68 | 21.37 - 22.68 | 1.4126 times | Fri 12 December 2025 | 22.68 (-1.35%) | 23.15 | 22.50 - 23.30 | 1.0147 times | Fri 05 December 2025 | 22.99 (4.74%) | 22.11 | 21.39 - 23.42 | 1.8849 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.58 and 26.56
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.42 (0.04%) | 24.46 | 23.73 - 25.71 | 0.536 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.2789 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.6917 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.4784 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.8813 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.7625 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.106 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.5966 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.6372 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.0316 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.7594 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 23.75 and 27.5
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 24.443333333333 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.42 (13.69%) | 22.36 | 22.08 - 25.83 | 0.2615 times | Wed 31 December 2025 | 22.36 (-32.91%) | 33.34 | 20.85 - 34.88 | 1.7869 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.9937 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.2553 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.4877 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.9327 times | Thu 31 December 2020 | 10.91 (0%) | 10.71 | 9.91 - 12.10 | 0.2823 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dorchester Minerals DMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.4
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DorchesterMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.45 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.77 |
| 150 day DMA | 24.5 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.8 | 24.65 |
| 12 day EMA | 24.73 | 24.61 | 24.52 |
| 20 day EMA | 24.41 | 24.3 | 24.22 |
| 35 day EMA | 23.9 | 23.81 | 23.73 |
| 50 day EMA | 23.33 | 23.24 | 23.16 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.66 | 24.58 |
| 12 day SMA | 24.9 | 24.83 | 24.79 |
| 20 day SMA | 24.45 | 24.34 | 24.25 |
| 35 day SMA | 23.66 | 23.56 | 23.48 |
| 50 day SMA | 23.26 | 23.19 | 23.11 |
| 100 day SMA | 23.77 | 23.77 | 23.78 |
| 150 day SMA | 24.5 | 24.51 | 24.53 |
| 200 day SMA | 25.35 | 25.37 | 25.39 |


