ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DMLP Historical charts - Dorchester Minerals, L.P.

Historical charts for Stock DMLP - Share Dorchester Minerals, L.P. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 28.56
  • 12Day Average: 28.91
  • 20Day Average: 29.23
  • 50Day Average: 28.35
  • 100Day Average: 27.6
  • 150Day Average: 27.56

DMLP Indicators & signals

Indicator MACD (12,26,9)

28.85, 28.89, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.67, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 28.99 28.21 to 29.00 1.22% 1.11 times
02 Fri Oct 2026 28.64 28.25 to 28.75 0.14% 0.6 times
01 Thu Oct 2026 28.60 27.94 to 28.78 2% 1.63 times
30 Wed Sep 2026 28.04 27.99 to 28.62 -1.79% 1.27 times
29 Tue Sep 2026 28.55 28.01 to 28.77 0.78% 1.1 times
28 Mon Sep 2026 28.33 28.31 to 29.02 -2.44% 1.02 times
25 Fri Sep 2026 29.04 28.74 to 29.48 -1.09% 1.05 times
24 Thu Sep 2026 29.36 29.13 to 29.60 0.86% 0.52 times
23 Wed Sep 2026 29.11 29.05 to 29.40 0.03% 0.55 times
22 Tue Sep 2026 29.10 29.00 to 29.55 -1.09% 0.97 times
21 Mon Sep 2026 29.42 29.30 to 29.97 -1.24% 1.28 times
18 Fri Sep 2026 29.79 29.50 to 29.94 0.07% 1.07 times

Technical analysis forecast of DMLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMLP DMLP at this time. Stock is rising and might rise more.

It appears as if DMLP DMLP gave a large move recently.

Stock of DMLP (DMLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DMLP is bullish for shortterm, and stock might move up till 29.5 or till 30.2. Use a stoploss of 28.91 and if this stock hits its stoploss, then it can fall down till 28.34

Tomorrow's movement Prediction of DMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DMLP Historical charts - Share Dorchester Minerals, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DMLP Historical charts - Share Dorchester Minerals, L.P.

 

Back to top