Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 45.7 and 46.22
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.813333333333 |
| Intraday Target 4 | 46.1 |
| Intraday Target 5 | 46.33 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.86 (0.48%) | 45.74 | 45.53 - 46.05 | 1.1765 times | Fri 09 January 2026 | 45.64 (0.73%) | 45.41 | 45.32 - 45.78 | 0.785 times | Thu 08 January 2026 | 45.31 (0.18%) | 45.40 | 45.03 - 45.57 | 1.2014 times | Wed 07 January 2026 | 45.23 (-1.03%) | 45.60 | 45.15 - 45.86 | 1.1184 times | Tue 06 January 2026 | 45.70 (-1.89%) | 46.92 | 45.53 - 46.99 | 1.3663 times | Mon 05 January 2026 | 46.58 (-3.2%) | 47.93 | 46.02 - 47.99 | 2.0063 times | Fri 02 January 2026 | 48.12 (0.61%) | 47.92 | 47.44 - 48.28 | 0.748 times | Wed 31 December 2025 | 47.83 (0.21%) | 48.04 | 47.61 - 48.18 | 0.5385 times | Mon 29 December 2025 | 47.73 (0%) | 47.50 | 47.49 - 48.01 | 0.5297 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.5297 times | Fri 26 December 2025 | 47.52 (0.15%) | 47.60 | 47.38 - 47.70 | 0.1584 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 45.7 and 46.22
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.86 (0.48%) | 45.74 | 45.53 - 46.05 | 0.3675 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 2.0235 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.5674 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.1655 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.4386 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.9551 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.9957 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.8061 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 1.132 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.5486 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.7939 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 43.82 and 47.07
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.86 (-4.12%) | 47.92 | 45.03 - 48.28 | 0.4793 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.8573 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.1218 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 1.0128 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8608 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1548 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1585 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.898 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2536 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.203 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8604 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 43.82 and 47.07
| Yearly Target 1 | 43.14 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 46.39 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.86 (-4.12%) | 47.92 | 45.03 - 48.28 | 0.0423 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.1361 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.4191 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.4216 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.2563 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.4032 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3214 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.86 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.4 |
| 100 day DMA | 47.91 |
| 150 day DMA | 47.16 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.86 | 45.97 |
| 12 day EMA | 46.38 | 46.47 | 46.62 |
| 20 day EMA | 46.7 | 46.79 | 46.91 |
| 35 day EMA | 46.99 | 47.06 | 47.14 |
| 50 day EMA | 47.19 | 47.24 | 47.31 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.69 | 46.19 |
| 12 day SMA | 46.73 | 46.86 | 46.96 |
| 20 day SMA | 46.86 | 46.94 | 47.01 |
| 35 day SMA | 47.33 | 47.41 | 47.48 |
| 50 day SMA | 47.4 | 47.41 | 47.44 |
| 100 day SMA | 47.91 | 47.93 | 47.94 |
| 150 day SMA | 47.16 | 47.17 | 47.17 |
| 200 day SMA | 46.67 | 46.66 | 46.66 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
