Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 55.2 and 56.41
| Intraday Target 1 | 55 |
| Intraday Target 2 | 55.4 |
| Intraday Target 3 | 56.206666666667 |
| Intraday Target 4 | 56.61 |
| Intraday Target 5 | 57.42 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.81 (-0.91%) | 56.48 | 55.80 - 57.01 | 0.5464 times | Tue 02 June 2026 | 56.32 (2.53%) | 55.06 | 55.06 - 56.45 | 0.5188 times | Mon 01 June 2026 | 54.93 (0.35%) | 54.74 | 54.60 - 55.34 | 1.4346 times | Fri 29 May 2026 | 54.74 (-1.48%) | 55.50 | 54.67 - 55.67 | 1.6963 times | Thu 28 May 2026 | 55.56 (-1.05%) | 56.34 | 55.51 - 56.47 | 0.8281 times | Wed 27 May 2026 | 56.15 (-1.51%) | 56.55 | 56.10 - 56.77 | 0.8215 times | Tue 26 May 2026 | 57.01 (-1.79%) | 57.63 | 56.74 - 57.71 | 0.8856 times | Fri 22 May 2026 | 58.05 (0.45%) | 57.95 | 57.70 - 58.45 | 0.5228 times | Thu 21 May 2026 | 57.79 (1.24%) | 57.47 | 57.07 - 58.20 | 1.0102 times | Wed 20 May 2026 | 57.08 (0.51%) | 56.81 | 56.66 - 57.49 | 1.7357 times | Tue 19 May 2026 | 56.79 (0.75%) | 56.15 | 55.81 - 57.01 | 2.6163 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 55.21 and 57.62
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.806666666667 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.81 (1.95%) | 54.74 | 54.60 - 57.01 | 0.5078 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.8595 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.3238 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.4866 times | Fri 08 May 2026 | 53.59 (-2.26%) | 54.62 | 53.33 - 55.40 | 1.0274 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.8106 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.8572 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.1604 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.8169 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.1497 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.1512 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 55.21 and 57.62
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 55.806666666667 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.81 (1.95%) | 54.74 | 54.60 - 57.01 | 0.1287 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.23 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 1.0013 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.2363 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.5428 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2868 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7836 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0628 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9122 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8155 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0482 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 50.42 and 63.84
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 47.74 |
| Yearly Target 3 | 53.096666666667 |
| Yearly Target 4 | 61.16 |
| Yearly Target 5 | 66.52 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.81 (16.68%) | 47.92 | 45.03 - 58.45 | 0.5698 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.0541 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.3268 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2889 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.1524 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.3023 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3057 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 56.38 |
| 20 day DMA | 55.72 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.5 |
| 100 day DMA | 52.67 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.8 | 55.54 |
| 12 day EMA | 55.87 | 55.88 | 55.8 |
| 20 day EMA | 55.64 | 55.62 | 55.55 |
| 35 day EMA | 55.2 | 55.16 | 55.09 |
| 50 day EMA | 54.56 | 54.51 | 54.44 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.54 | 55.68 |
| 12 day SMA | 56.38 | 56.34 | 56.33 |
| 20 day SMA | 55.72 | 55.68 | 55.6 |
| 35 day SMA | 54.65 | 54.57 | 54.49 |
| 50 day SMA | 54.5 | 54.47 | 54.41 |
| 100 day SMA | 52.67 | 52.56 | 52.46 |
| 150 day SMA | 50.94 | 50.88 | 50.82 |
| 200 day SMA | 50.31 | 50.27 | 50.23 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
