Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 46.72 and 47.38
| Intraday Target 1 | 46.58 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 47.236666666667 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 47.9 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.13 (-0.97%) | 47.59 | 46.96 - 47.62 | 1.3358 times | Fri 16 January 2026 | 47.59 (1.67%) | 47.05 | 46.93 - 47.60 | 1.0054 times | Thu 15 January 2026 | 46.81 (0.52%) | 46.49 | 46.34 - 46.89 | 0.6739 times | Wed 14 January 2026 | 46.57 (0.5%) | 46.40 | 46.31 - 46.91 | 1.119 times | Tue 13 January 2026 | 46.34 (1.05%) | 46.01 | 45.67 - 46.34 | 0.9069 times | Mon 12 January 2026 | 45.86 (0.48%) | 45.74 | 45.53 - 46.05 | 1.0331 times | Fri 09 January 2026 | 45.64 (0.73%) | 45.41 | 45.32 - 45.78 | 0.6893 times | Thu 08 January 2026 | 45.31 (0.18%) | 45.40 | 45.03 - 45.57 | 1.0549 times | Wed 07 January 2026 | 45.23 (-1.03%) | 45.60 | 45.15 - 45.86 | 0.982 times | Tue 06 January 2026 | 45.70 (-1.89%) | 46.92 | 45.53 - 46.99 | 1.1997 times | Mon 05 January 2026 | 46.58 (-3.2%) | 47.93 | 46.02 - 47.99 | 1.7617 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 46.72 and 47.38
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.13 (-0.97%) | 47.59 | 46.96 - 47.62 | 0.4639 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 1.6454 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.9751 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.5538 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.1615 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.4281 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.9323 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.9719 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.7629 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 1.105 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.5116 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 44.46 and 47.71
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.13 (-1.46%) | 47.92 | 45.03 - 48.28 | 0.7812 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.8301 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0863 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9807 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8335 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1182 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1218 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8695 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2138 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1648 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8332 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 44.46 and 47.71
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 45.35 |
| Yearly Target 3 | 46.813333333333 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.13 (-1.46%) | 47.92 | 45.03 - 48.28 | 0.071 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.1314 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.4133 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.4158 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.2511 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.3974 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3201 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnbridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.8 |
| 35 day DMA | 47.19 |
| 50 day DMA | 47.42 |
| 100 day DMA | 47.87 |
| 150 day DMA | 47.18 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.8 | 46.4 |
| 12 day EMA | 46.71 | 46.63 | 46.46 |
| 20 day EMA | 46.8 | 46.77 | 46.68 |
| 35 day EMA | 47.02 | 47.01 | 46.98 |
| 50 day EMA | 47.31 | 47.32 | 47.31 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.63 | 46.24 |
| 12 day SMA | 46.41 | 46.47 | 46.48 |
| 20 day SMA | 46.8 | 46.78 | 46.75 |
| 35 day SMA | 47.19 | 47.22 | 47.22 |
| 50 day SMA | 47.42 | 47.41 | 47.39 |
| 100 day SMA | 47.87 | 47.87 | 47.87 |
| 150 day SMA | 47.18 | 47.18 | 47.17 |
| 200 day SMA | 46.73 | 46.71 | 46.7 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
