Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 47.29 and 47.61
| Intraday Target 1 | 47.21 |
| Intraday Target 2 | 47.37 |
| Intraday Target 3 | 47.533333333333 |
| Intraday Target 4 | 47.69 |
| Intraday Target 5 | 47.85 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.52 (0.15%) | 47.60 | 47.38 - 47.70 | 0.319 times | Wed 24 December 2025 | 47.45 (-0.04%) | 47.57 | 47.35 - 47.64 | 0.584 times | Tue 23 December 2025 | 47.47 (1.41%) | 46.99 | 46.93 - 47.52 | 1.0867 times | Mon 22 December 2025 | 46.81 (0.39%) | 46.63 | 46.44 - 46.88 | 0.8371 times | Fri 19 December 2025 | 46.63 (-0.24%) | 46.90 | 46.62 - 47.33 | 1.7243 times | Thu 18 December 2025 | 46.74 (-0.4%) | 46.93 | 46.72 - 47.07 | 0.9688 times | Wed 17 December 2025 | 46.93 (0.56%) | 46.61 | 46.24 - 47.08 | 1.1081 times | Tue 16 December 2025 | 46.67 (-2.12%) | 47.63 | 46.67 - 47.77 | 1.4298 times | Mon 15 December 2025 | 47.68 (0.27%) | 47.60 | 47.40 - 47.82 | 0.9244 times | Fri 12 December 2025 | 47.55 (0.3%) | 47.41 | 47.30 - 47.79 | 1.0179 times | Thu 11 December 2025 | 47.41 (0.47%) | 47.30 | 47.14 - 47.60 | 1.1829 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 46.98 and 48.24
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.22 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.3659 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.7968 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.8307 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.5068 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 0.9444 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.2919 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.4966 times | Fri 07 November 2025 | 47.71 (2.34%) | 46.39 | 45.45 - 47.81 | 1.392 times | Fri 31 October 2025 | 46.62 (0%) | 46.95 | 46.55 - 46.97 | 0.2282 times | Fri 31 October 2025 | 46.62 (-0.62%) | 46.98 | 46.54 - 47.48 | 1.1467 times | Fri 24 October 2025 | 46.91 (-0.36%) | 47.35 | 46.77 - 47.92 | 0.8899 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 45.39 and 48.37
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.52 (-2.58%) | 48.67 | 46.24 - 49.22 | 0.7446 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0902 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9843 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8366 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1223 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1259 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8727 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2183 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1691 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8362 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2305 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 43.63 and 54.44
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 41.32 |
| Yearly Target 3 | 45.93 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 56.74 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.52 (12%) | 42.65 | 39.73 - 50.54 | 0.9739 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2252 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2274 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0846 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2114 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.2775 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.23
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.58 |
| 35 day DMA | 47.74 |
| 50 day DMA | 47.52 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47.14 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.2 | 47.07 |
| 12 day EMA | 47.3 | 47.26 | 47.23 |
| 20 day EMA | 47.42 | 47.41 | 47.41 |
| 35 day EMA | 47.45 | 47.45 | 47.45 |
| 50 day EMA | 47.5 | 47.5 | 47.5 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.02 | 46.92 |
| 12 day SMA | 47.17 | 47.17 | 47.23 |
| 20 day SMA | 47.58 | 47.6 | 47.61 |
| 35 day SMA | 47.74 | 47.72 | 47.69 |
| 50 day SMA | 47.52 | 47.52 | 47.52 |
| 100 day SMA | 47.99 | 47.98 | 47.97 |
| 150 day SMA | 47.14 | 47.13 | 47.12 |
| 200 day SMA | 46.53 | 46.5 | 46.48 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
