Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 53.82 and 54.5
| Intraday Target 1 | 53.27 |
| Intraday Target 2 | 53.68 |
| Intraday Target 3 | 53.953333333333 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 54.63 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.08 (0.84%) | 53.55 | 53.55 - 54.23 | 0.8366 times | Thu 12 March 2026 | 53.63 (-0.02%) | 53.87 | 53.62 - 54.33 | 0.7863 times | Wed 11 March 2026 | 53.64 (-0.11%) | 53.72 | 53.30 - 53.99 | 0.5591 times | Tue 10 March 2026 | 53.70 (-0.44%) | 53.94 | 53.62 - 54.16 | 0.8379 times | Mon 09 March 2026 | 53.94 (-0.22%) | 54.07 | 53.65 - 54.25 | 1.0185 times | Fri 06 March 2026 | 54.06 (0.33%) | 54.16 | 53.61 - 54.24 | 1.1835 times | Thu 05 March 2026 | 53.88 (-0.54%) | 54.05 | 53.59 - 54.24 | 1.135 times | Wed 04 March 2026 | 54.17 (-0.29%) | 54.00 | 53.62 - 54.23 | 0.9389 times | Tue 03 March 2026 | 54.33 (0.69%) | 53.87 | 53.07 - 54.42 | 1.3851 times | Mon 02 March 2026 | 53.96 (1.54%) | 53.64 | 53.23 - 54.07 | 1.3191 times | Fri 27 February 2026 | 53.14 (1.7%) | 52.45 | 52.40 - 53.69 | 1.7383 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 53.69 and 54.72
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.7139 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.0539 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.8427 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.1113 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.8022 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.7038 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.042 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 0.994 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 0.8478 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 0.8884 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.0664 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.58 and 54.93
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.08 (1.77%) | 53.64 | 53.07 - 54.42 | 0.5599 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7425 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2414 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7835 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0253 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9257 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7867 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0554 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0589 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8207 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1457 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 49.56 and 58.95
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 51.176666666667 |
| Yearly Target 4 | 57.32 |
| Yearly Target 5 | 60.57 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.08 (13.07%) | 47.92 | 45.03 - 54.42 | 0.3283 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.0894 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.3608 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.3632 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.2047 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.3455 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3082 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.73 |
| 20 day DMA | 53.06 |
| 35 day DMA | 51.75 |
| 50 day DMA | 50.22 |
| 100 day DMA | 48.89 |
| 150 day DMA | 48.74 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.72 | 53.76 |
| 12 day EMA | 53.54 | 53.44 | 53.4 |
| 20 day EMA | 52.98 | 52.86 | 52.78 |
| 35 day EMA | 51.67 | 51.53 | 51.41 |
| 50 day EMA | 50.37 | 50.22 | 50.08 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.79 | 53.84 |
| 12 day SMA | 53.73 | 53.59 | 53.49 |
| 20 day SMA | 53.06 | 53.05 | 52.96 |
| 35 day SMA | 51.75 | 51.59 | 51.41 |
| 50 day SMA | 50.22 | 50.1 | 49.98 |
| 100 day SMA | 48.89 | 48.82 | 48.75 |
| 150 day SMA | 48.74 | 48.7 | 48.66 |
| 200 day SMA | 47.94 | 47.9 | 47.86 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
