Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 47.92 and 48.6
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 48.073333333333 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 48.75 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.14 (0.82%) | 47.75 | 47.70 - 48.38 | 1.0095 times | Wed 03 December 2025 | 47.75 (-0.75%) | 48.53 | 47.72 - 48.63 | 1.1763 times | Tue 02 December 2025 | 48.11 (-1.6%) | 48.90 | 47.97 - 49.10 | 1.2231 times | Mon 01 December 2025 | 48.89 (0.23%) | 48.67 | 48.57 - 49.22 | 1.267 times | Fri 28 November 2025 | 48.78 (1.54%) | 48.22 | 48.10 - 48.82 | 0.5067 times | Wed 26 November 2025 | 48.04 (1.01%) | 47.79 | 47.55 - 48.06 | 0.6821 times | Tue 25 November 2025 | 47.56 (0.51%) | 47.21 | 47.14 - 47.77 | 0.94 times | Mon 24 November 2025 | 47.32 (-1.29%) | 47.95 | 47.25 - 48.00 | 1.5191 times | Fri 21 November 2025 | 47.94 (-0.75%) | 48.20 | 47.68 - 48.34 | 0.9751 times | Thu 20 November 2025 | 48.30 (-0.66%) | 48.70 | 48.11 - 48.75 | 0.7012 times | Wed 19 November 2025 | 48.62 (0.73%) | 48.09 | 47.84 - 48.65 | 0.7418 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 47.16 and 48.68
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.353333333333 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.14 (-1.31%) | 48.67 | 47.70 - 49.22 | 1.177 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 0.9182 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.2561 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.4552 times | Fri 07 November 2025 | 47.71 (2.34%) | 46.39 | 45.45 - 47.81 | 1.3534 times | Fri 31 October 2025 | 46.62 (0%) | 46.95 | 46.55 - 46.97 | 0.2219 times | Fri 31 October 2025 | 46.62 (-0.62%) | 46.98 | 46.54 - 47.48 | 1.1149 times | Fri 24 October 2025 | 46.91 (-0.36%) | 47.35 | 46.77 - 47.92 | 0.8652 times | Fri 17 October 2025 | 47.08 (-1.28%) | 47.69 | 46.74 - 47.97 | 0.6712 times | Fri 10 October 2025 | 47.69 (-4.75%) | 50.08 | 47.62 - 50.24 | 0.9668 times | Fri 03 October 2025 | 50.07 (0.97%) | 49.60 | 49.38 - 50.54 | 1.0296 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 47.16 and 48.68
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 48.353333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.14 (-1.31%) | 48.67 | 47.70 - 49.22 | 0.2707 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.146 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 1.0347 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8794 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1797 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1835 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.9173 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2806 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.2289 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.879 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2935 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 43.94 and 54.75
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 46.136666666667 |
| Yearly Target 4 | 52.54 |
| Yearly Target 5 | 56.95 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.14 (13.46%) | 42.65 | 39.73 - 50.54 | 0.9417 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.233 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2352 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0916 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2192 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.2793 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.06 |
| 35 day DMA | 47.6 |
| 50 day DMA | 48.03 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.12 | 48.31 |
| 12 day EMA | 48.09 | 48.08 | 48.14 |
| 20 day EMA | 48 | 47.99 | 48.01 |
| 35 day EMA | 48.15 | 48.15 | 48.17 |
| 50 day EMA | 48.18 | 48.18 | 48.2 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.31 | 48.28 |
| 12 day SMA | 48.14 | 48.11 | 48.12 |
| 20 day SMA | 48.06 | 47.98 | 47.91 |
| 35 day SMA | 47.6 | 47.58 | 47.58 |
| 50 day SMA | 48.03 | 48.07 | 48.1 |
| 100 day SMA | 47.69 | 47.67 | 47.64 |
| 150 day SMA | 46.97 | 46.96 | 46.96 |
| 200 day SMA | 46.13 | 46.1 | 46.08 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
