ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENB Historical charts - Enbridge Inc

Historical charts for Stock ENB - Share Enbridge Inc trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 55.27
  • 12Day Average: 54.75
  • 20Day Average: 55
  • 50Day Average: 55.45
  • 100Day Average: 54.52
  • 150Day Average: 52.44

ENB Indicators & signals

Indicator MACD (12,26,9)

55.16, 55.18, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 27.27, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 56.15 55.92 to 56.59 0.47% 1.13 times
14 Tue Jul 2026 55.89 55.25 to 56.01 1.49% 0.93 times
13 Mon Jul 2026 55.07 54.78 to 55.35 0.75% 0.89 times
10 Fri Jul 2026 54.66 54.30 to 54.89 0.13% 0.65 times
09 Thu Jul 2026 54.59 54.56 to 55.25 -0.87% 0.73 times
08 Wed Jul 2026 55.07 54.79 to 55.52 0.04% 0.84 times
07 Tue Jul 2026 55.05 53.69 to 55.35 2.95% 2.09 times
06 Mon Jul 2026 53.47 53.42 to 54.58 -1.18% 1.19 times
02 Thu Jul 2026 54.11 53.25 to 54.11 1.52% 1.13 times
01 Wed Jul 2026 53.30 53.20 to 54.30 -1.68% 0.6 times
30 Tue Jun 2026 54.21 54.20 to 55.58 -2.13% 0.94 times
29 Mon Jun 2026 55.39 55.23 to 56.46 -1.51% 0.81 times

Technical analysis forecast of ENB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENB ENB at this time. Stock is rising and might rise more.

It appears as if ENB ENB gave a large move recently.

Stock of ENB (ENB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENB stays above 56, but if it comes below 56, then a intra day sell could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 55.15 as target. However if you take a buy trade in ENB, then use 56 as stoploss and 57 as target.

Tomorrow's movement Prediction of ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENB Historical charts - Share Enbridge Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENB Historical charts - Share Enbridge Inc

 

Back to top