ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENB Historical charts - Enbridge Inc

Historical charts for Stock ENB - Share Enbridge Inc trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 50.31
  • 12Day Average: 50.84
  • 20Day Average: 51.88
  • 50Day Average: 53.98
  • 100Day Average: 54.39
  • 150Day Average: 53.71

ENB Indicators & signals

Indicator MACD (12,26,9)

50.98, 52.22, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

64.1, 7.07, 32.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 49.74 49.71 to 50.15 -0.68% 0.68 times
24 Mon Aug 2026 50.08 49.67 to 50.55 -0.75% 0.66 times
21 Fri Aug 2026 50.46 50.20 to 51.58 -1.04% 0.67 times
20 Thu Aug 2026 50.99 50.43 to 51.91 1.43% 0.98 times
19 Wed Aug 2026 50.27 49.97 to 51.66 -2.18% 0.63 times
18 Tue Aug 2026 51.39 51.09 to 51.58 1.6% 0.84 times
17 Mon Aug 2026 50.58 50.58 to 51.08 -0.65% 0.43 times
14 Fri Aug 2026 50.91 50.51 to 51.15 -0.74% 1.85 times
13 Thu Aug 2026 51.29 51.25 to 51.60 -0.29% 2.51 times
12 Wed Aug 2026 51.44 51.38 to 51.89 -0.25% 0.7 times
11 Tue Aug 2026 51.57 51.41 to 52.07 0.35% 0.73 times
10 Mon Aug 2026 51.39 50.95 to 51.83 0.25% 0.92 times

Technical analysis forecast for ENB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENB ENB at this time. Stock is falling and might fall more.

It appears as if ENB ENB gave a large move recently.

Stock of ENB (ENB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENB stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 48.1 as target. However if you take a buy trade in ENB, then use 50.1 as stoploss and 51.76 as target.

Tomorrow's movement Prediction of ENB is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENB Historical charts - Share Enbridge Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENB Historical charts - Share Enbridge Inc

 

Back to top