ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENB Historical charts - Enbridge Inc

Historical charts for Stock ENB - Share Enbridge Inc trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 48.78
  • 12Day Average: 48.17
  • 20Day Average: 47.57
  • 50Day Average: 48.28
  • 100Day Average: 51.31
  • 150Day Average: 52.43

ENB Indicators & signals

Indicator MACD (12,26,9)

48.32, 48.05, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 22.67, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 49.46 49.26 to 49.62 0.39% 0.91 times
29 Thu Oct 2026 49.27 48.90 to 49.40 1.48% 0.74 times
28 Wed Oct 2026 48.55 48.33 to 48.92 0.35% 0.76 times
27 Tue Oct 2026 48.38 48.04 to 48.43 0.25% 1.59 times
26 Mon Oct 2026 48.26 47.86 to 48.33 0.23% 1.48 times
23 Fri Oct 2026 48.15 47.98 to 48.31 0.27% 0.73 times
22 Thu Oct 2026 48.02 47.28 to 48.78 0.02% 0.74 times
21 Wed Oct 2026 48.01 47.70 to 48.24 0.25% 0.46 times
20 Tue Oct 2026 47.89 47.32 to 47.95 1.59% 0.81 times
19 Mon Oct 2026 47.14 46.98 to 48.14 -2% 0.81 times
16 Fri Oct 2026 48.10 47.10 to 48.14 2.71% 1.87 times
15 Thu Oct 2026 46.83 46.54 to 47.86 -1.1% 1.15 times

Technical analysis forecast of ENB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENB ENB at this time. Stock is rising and might rise more.

It appears as if ENB ENB gave a large move recently.

Stock of ENB (ENB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENB stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 48.04 as target. However if you take a buy trade in ENB, then use 49 as stoploss and 50.2 as target.

Tomorrow's movement Prediction of ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENB Historical charts - Share Enbridge Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENB Historical charts - Share Enbridge Inc

 

Back to top