ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENB Historical charts - Enbridge Inc

Historical charts for Stock ENB - Share Enbridge Inc trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 54.24
  • 12Day Average: 54.2
  • 20Day Average: 54.08
  • 50Day Average: 52.09
  • 100Day Average: 49.76
  • 150Day Average: 49.28

ENB Indicators & signals

Indicator MACD (12,26,9)

54.1, 53.53, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 20.65, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 53.65 53.21 to 54.19 -0.91% 1.12 times
31 Tue Mar 2026 54.14 53.52 to 54.59 -0.35% 1.59 times
30 Mon Mar 2026 54.33 54.23 to 55.44 -0.48% 1.3 times
27 Fri Mar 2026 54.59 54.36 to 55.00 0.17% 0.84 times
26 Thu Mar 2026 54.50 54.29 to 54.87 0.04% 0.68 times
25 Wed Mar 2026 54.48 54.16 to 54.75 0.07% 0.86 times
24 Tue Mar 2026 54.44 53.93 to 55.11 0.52% 1.07 times
23 Mon Mar 2026 54.16 52.50 to 54.24 1.29% 1.37 times
20 Fri Mar 2026 53.47 53.38 to 54.54 -1.09% 1.03 times
19 Thu Mar 2026 54.06 53.20 to 54.18 0.02% 0.77 times
17 Tue Mar 2026 54.05 53.93 to 54.70 -0.9% 0.49 times
16 Mon Mar 2026 54.54 53.81 to 54.60 0.85% 0.83 times

Technical analysis forecast for ENB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENB ENB at this time. Stock is falling and might fall more.

It appears as if ENB ENB gave a large move recently.

Stock of ENB (ENB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.5 as stoploss in an intra day buy trade for a target of 53.83. However, stock will show a bearish move below 53.5.

Tomorrow's movement Prediction of ENB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENB Historical charts - Share Enbridge Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENB Historical charts - Share Enbridge Inc

 

Back to top