USA Stock ENB Historical charts - Enbridge Inc

Historical charts for Stock ENB - Share Enbridge Inc trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

5Day Average: 45.03
12Day Average: 44.76
20Day Average: 43.99
50Day Average: 43.45
100Day Average: 43.4
150Day Average: 42.86

ENB Indicators & signals

Indicator MACD (12,26,9)

44.73, 44.26, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

20, 22.34, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	45.64	45.02 to 46.01	1.44%	3.65 times
21 Mon Apr 2025	44.99	44.63 to 45.62	-0.84%	2.83 times
17 Thu Apr 2025	45.37	44.77 to 45.81	1.79%	3.91 times
16 Wed Apr 2025	44.57	44.36 to 44.94	0%	0 times
16 Wed Apr 2025	44.57	44.36 to 44.94	0%	0 times
16 Wed Apr 2025	44.57	44.36 to 44.94	0%	0 times
16 Wed Apr 2025	44.57	44.36 to 44.94	0%	0 times
16 Wed Apr 2025	44.57	44.36 to 44.94	0%	3.26 times
16 Wed Apr 2025	44.57	44.36 to 44.94	0%	0 times
16 Wed Apr 2025	44.57	44.36 to 44.94	0%	0 times
16 Wed Apr 2025	44.57	44.36 to 44.94	0%	0 times
16 Wed Apr 2025	44.57	44.36 to 44.94	0%	0 times

Technical analysis forecast of ENB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENB ENB at this time. Stock is rising and might rise more.

It appears as if ENB ENB gave a large move recently.

Stock of ENB (ENB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 44.42. However, stock will show a bullish move above 45.7.

Tomorrow's movement Prediction of ENB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ENB looks bullish. It has broken an important resistance level of 45 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.