ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENB Historical charts - Enbridge Inc

Historical charts for Stock ENB - Share Enbridge Inc trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 52.23
  • 12Day Average: 53.16
  • 20Day Average: 53.57
  • 50Day Average: 53.32
  • 100Day Average: 50.5
  • 150Day Average: 49.72

ENB Indicators & signals

Indicator MACD (12,26,9)

52.84, 53.18, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 15.56, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 51.80 51.61 to 52.32 -0.1% 1.13 times
21 Tue Apr 2026 51.85 51.85 to 52.63 -0.77% 0.84 times
20 Mon Apr 2026 52.25 52.23 to 52.99 -0.8% 0.79 times
17 Fri Apr 2026 52.67 51.72 to 52.77 0.19% 1.37 times
16 Thu Apr 2026 52.57 52.18 to 53.12 -0.08% 1.46 times
15 Wed Apr 2026 52.61 52.57 to 53.20 -0.72% 1.48 times
14 Tue Apr 2026 52.99 52.78 to 53.48 -0.9% 0.49 times
13 Mon Apr 2026 53.47 53.44 to 54.65 -1.56% 0.81 times
10 Fri Apr 2026 54.32 54.32 to 54.94 -0.33% 0.73 times
09 Thu Apr 2026 54.50 54.40 to 55.31 0.04% 0.88 times
08 Wed Apr 2026 54.48 52.86 to 54.54 0.18% 1.14 times
07 Tue Apr 2026 54.38 53.77 to 54.64 1.21% 0.74 times

Technical analysis forecast for ENB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENB ENB at this time. Stock is falling and might fall more.

It appears as if ENB ENB gave a large move recently.

Stock of ENB (ENB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENB stays below 52.2, but if it comes above 52.2, then a intra day buy could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 51.1 as target. However if you take a buy trade in ENB, then use 52.2 as stoploss and 53.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENB Historical charts - Share Enbridge Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENB Historical charts - Share Enbridge Inc

 

Back to top