USA Enbridge Inc ENB All indicator, Enbridge Inc ENB indicators All technical analysis, Enbridge Inc ENB indicators All free charts, Enbridge Inc ENB indicators All historical values USA

Stock ENB - Share Enbridge Inc trades in USA under Energy Deals in Natural Gas Distribution

Daily Support: 46.27
Daily Resistance: 46.98
5 Day DMA Moving Average is 46.93
20 Day DMA Moving Average is 47.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.24%	46.90	46.63	47.33	46.62	0.71 times
Thu 18 Dec 2025	-0.4%	46.93	46.74	47.07	46.72	0.4 times
Wed 17 Dec 2025	0.56%	46.61	46.93	47.08	46.24	0.45 times
Tue 16 Dec 2025	-2.12%	47.63	46.67	47.77	46.67	0.59 times
Mon 15 Dec 2025	0.27%	47.60	47.68	47.82	47.40	0.38 times
Fri 12 Dec 2025	0.3%	47.41	47.55	47.79	47.30	0.42 times
Thu 11 Dec 2025	0.47%	47.30	47.41	47.60	47.14	0.48 times
Wed 10 Dec 2025	-0.74%	47.66	47.19	47.70	46.98	0.6 times
Tue 09 Dec 2025	-1.35%	48.30	47.54	48.64	47.53	0.59 times
Mon 08 Dec 2025	0.21%	48.09	48.19	48.33	47.61	0.53 times

Volume is calculated using 10 day average volume

USA Enbridge Inc ENB All indicator, Enbridge Inc ENB indicators All technical analysis, Enbridge Inc ENB indicators All free charts, Enbridge Inc ENB indicators All historical values USA

Below are charts of USA Enbridge Inc ENB All indicator, Enbridge Inc ENB indicators All technical analysis, Enbridge Inc ENB indicators All free charts, Enbridge Inc ENB indicators All historical values USA

Enbridge Inc ENB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enbridge Inc ENB ADX is: 25, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Enbridge Inc ENB are:

ADX	+DY	-DY
25	16.2	27
33.3	14.9	29.7
33.3	15.6	31.2
25.7	17.1	28.9
12.5	19.2	24.7
11.8	20	25.3
14.3	19.5	26
13.5	20.3	26.6
2.9	21.5	22.8
8.6	20.8	24.7

ADX charts for Enbridge Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enbridge Inc ENB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enbridge Inc is 47.66

50 day MA of Enbridge Inc is 47.54

100 day MA of Enbridge Inc is 47.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Enbridge Inc ENB is downtrend

Historical Moving averages values of Enbridge Inc ENB are:

Price	20 day	50 day	100 day
46.63	47.66	47.54	47.95
46.74	47.74	47.57	47.93
46.93	47.84	47.62	47.91
46.67	47.9	47.67	47.89
47.68	47.96	47.73	47.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enbridge Inc ENB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enbridge Inc ENB is: 5085130 M

Current day volume is 0.702 times compared to averaged volume Enbridge Inc has

Historical price to volume measure of Enbridge Inc is:

Price	Percent Change	Percent change within day	Volume change
46.63	-0.24%	-0.58%	0.702 times
46.74	-0.4%	-0.4%	0.394 times
46.93	0.56%	0.69%	0.451 times
46.67	-2.12%	-2.02%	0.582 times
47.68	0.27%	0.17%	0.376 times
47.55	0.3%	0.3%	0.414 times
47.41	0.47%	0.23%	0.482 times
47.19	-0.74%	-0.99%	0.601 times
47.54	-1.35%	-1.57%	0.588 times
48.19	0.21%	0.21%	0.528 times

Price to volume Charts of Enbridge Inc ENB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enbridge Inc ENB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enbridge Inc ENB is: 47.66 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Enbridge Inc ENB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.63	47.66	0.62	48.91	46.41
46.74	47.74	0.59	48.92	46.56
46.93	47.84	0.57	48.99	46.69
46.67	47.9	0.54	48.98	46.82
47.68	47.96	0.46	48.89	47.03

Bollinger Bands charts for Enbridge Inc ENB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enbridge Inc ENB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enbridge Inc ENB

14 day Enbridge Inc ENB RSI is: 42.98

According to RSI indicator, Buying is dominating the stock of Enbridge Inc ENB

Historical values of RSI indicator for Enbridge Inc are as follows in descending order:

42.98 41.67 40.69 40.89 43.61 44.65 45.67 46.26 46.1 47.47 48.77 47.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enbridge Inc ENB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enbridge Inc ENB

12,26,9 day Enbridge Inc ENB MACD is: 47.26, 47.53, -0.27

According to MACD indicator, Prices of Enbridge Inc ENB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enbridge Inc ENB are:

47.26, 47.53, -0.27
47.37, 47.6, -0.23
47.49, 47.67, -0.18
47.59, 47.73, -0.13999999999999
47.76, 47.82, -0.060000000000002
47.78, 47.83, -0.049999999999997
47.82, 47.85, -0.030000000000001
47.89, 47.89, 0
48.02, 47.95, 0.07
48.11, 47.98, 0.13

MACD charts of Enbridge Inc ENB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enbridge Inc ENB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enbridge Inc ENB CCI is: -101

According to CCI indicator, Enbridge Inc ENB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Enbridge Inc

Historical CCI values of Enbridge Inc ENB are:

-101 -103 -117 -75 10 -2 -26 -39 49 69

CCI charts of Enbridge Inc ENB are below. Second charts towards left.

Enbridge Inc ENB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enbridge Inc ENB Stochastics is: 18

According to Stochastics indicator, Buying is coming in Enbridge Inc

Enbridge Inc ENB is closing near its lowest lows

Historical Stochastics values of Enbridge Inc ENB are:

18 18 18 18 18 18 18 18 18 18

Enbridge Inc ENB Stochastics charts are below. Third charts to the left, at the bottom