USA Enbridge Inc ENB All indicator, Enbridge Inc ENB indicators All technical analysis, Enbridge Inc ENB indicators All free charts, Enbridge Inc ENB indicators All historical values USA

Stock ENB - Share Enbridge Inc trades in USA under Energy Deals in Natural Gas Distribution

Daily Support: 47.76
Daily Resistance: 48.26
5 Day DMA Moving Average is 48.2
20 Day DMA Moving Average is 48.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	48.14	48.09	48.42	47.92	0.71 times
Thu 04 Dec 2025	0.82%	47.75	48.14	48.38	47.70	0.63 times
Wed 03 Dec 2025	-0.75%	48.53	47.75	48.63	47.72	0.73 times
Tue 02 Dec 2025	-1.6%	48.90	48.11	49.10	47.97	0.76 times
Mon 01 Dec 2025	0.23%	48.67	48.89	49.22	48.57	0.79 times
Fri 28 Nov 2025	1.54%	48.22	48.78	48.82	48.10	0.32 times
Wed 26 Nov 2025	1.01%	47.79	48.04	48.06	47.55	0.43 times
Tue 25 Nov 2025	0.51%	47.21	47.56	47.77	47.14	0.59 times
Mon 24 Nov 2025	-1.29%	47.95	47.32	48.00	47.25	0.95 times
Fri 21 Nov 2025	-0.75%	48.20	47.94	48.34	47.68	0.61 times

Volume is calculated using 10 day average volume

USA Enbridge Inc ENB All indicator, Enbridge Inc ENB indicators All technical analysis, Enbridge Inc ENB indicators All free charts, Enbridge Inc ENB indicators All historical values USA

Below are charts of USA Enbridge Inc ENB All indicator, Enbridge Inc ENB indicators All technical analysis, Enbridge Inc ENB indicators All free charts, Enbridge Inc ENB indicators All historical values USA

Enbridge Inc ENB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enbridge Inc ENB ADX is: 3, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Enbridge Inc ENB are:

ADX	+DY	-DY
2.9	22.1	23.4
2.7	22.8	24.1
2.6	23.8	25
0	25.3	25.3
10.5	27.6	22.4
2.7	24.7	23.4
11.8	19.5	24.7
17.6	17.7	25.3
16.7	18.8	26.3
8.6	20	23.8

ADX charts for Enbridge Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enbridge Inc ENB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enbridge Inc is 48.12

50 day MA of Enbridge Inc is 48

100 day MA of Enbridge Inc is 47.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Enbridge Inc ENB is uptrend

Historical Moving averages values of Enbridge Inc ENB are:

Price	20 day	50 day	100 day
48.09	48.12	48	47.72
48.14	48.06	48.03	47.69
47.75	47.98	48.07	47.67
48.11	47.91	48.1	47.64
48.89	47.84	48.12	47.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enbridge Inc ENB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enbridge Inc ENB is: 3916200 M

Current day volume is 1.209 times compared to averaged volume Enbridge Inc has

Historical price to volume measure of Enbridge Inc is:

Price	Percent Change	Percent change within day	Volume change
48.09	-0.1%	-0.1%	1.209 times
48.14	0.82%	0.82%	1.067 times
47.75	-0.75%	-1.61%	1.244 times
48.11	-1.6%	-1.62%	1.293 times
48.89	0.23%	0.45%	1.34 times
48.78	1.54%	1.16%	0.536 times
48.04	1.01%	0.52%	0.721 times
47.56	0.51%	0.74%	0.994 times
47.32	-1.29%	-1.31%	1.606 times
47.94	-0.75%	-0.54%	1.031 times

Price to volume Charts of Enbridge Inc ENB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enbridge Inc ENB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enbridge Inc ENB is: 48.12 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Enbridge Inc ENB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.09	48.12	0.4	48.93	47.31
48.14	48.06	0.49	49.03	47.09
47.75	47.98	0.58	49.15	46.81
48.11	47.91	0.68	49.27	46.55
48.89	47.84	0.73	49.31	46.37

Bollinger Bands charts for Enbridge Inc ENB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enbridge Inc ENB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enbridge Inc ENB

14 day Enbridge Inc ENB RSI is: 48.77

According to RSI indicator, Buying is dominating the stock of Enbridge Inc ENB

Historical values of RSI indicator for Enbridge Inc are as follows in descending order:

48.77 47.17 46.92 46.79 48.79 50.07 47.95 47.06 47.54 48.97 49.09 49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enbridge Inc ENB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enbridge Inc ENB

12,26,9 day Enbridge Inc ENB MACD is: 48.09, 47.96, 0.13

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enbridge Inc ENB are:

48.09, 47.96, 0.13
48.09, 47.95, 0.14
48.08, 47.94, 0.14
48.14, 47.96, 0.18
48.14, 47.95, 0.19
48, 47.88, 0.12
47.86, 47.81, 0.049999999999997
47.83, 47.79, 0.039999999999999
47.88, 47.81, 0.07
47.98, 47.85, 0.13

MACD charts of Enbridge Inc ENB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enbridge Inc ENB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enbridge Inc ENB CCI is: 5

According to CCI indicator, Enbridge Inc ENB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Enbridge Inc

Historical CCI values of Enbridge Inc ENB are:

5 -12 -21 63 180 103 -56 -148 -140 -32

CCI charts of Enbridge Inc ENB are below. Second charts towards left.

Enbridge Inc ENB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enbridge Inc ENB Stochastics is: 46

According to Stochastics indicator, Selling is coming in Enbridge Inc

Enbridge Inc ENB is neither over-bought, nor over-sold

Historical Stochastics values of Enbridge Inc ENB are:

46 46 46 46 46 46 46 46 46 46

Enbridge Inc ENB Stochastics charts are below. Third charts to the left, at the bottom