USA Enbridge Inc ENB MACD indicator, Enbridge Inc ENB indicators MACD technical analysis, Enbridge Inc ENB indicators MACD free charts, Enbridge Inc ENB indicators MACD historical values USA

Stock ENB - Share Enbridge Inc trades in USA under Energy Deals in Natural Gas Distribution

Daily Support: 47.76
Daily Resistance: 48.26
5 Day DMA Moving Average is 48.2
20 Day DMA Moving Average is 48.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	48.14	48.09	48.42	47.92	0.71 times
Thu 04 Dec 2025	0.82%	47.75	48.14	48.38	47.70	0.63 times
Wed 03 Dec 2025	-0.75%	48.53	47.75	48.63	47.72	0.73 times
Tue 02 Dec 2025	-1.6%	48.90	48.11	49.10	47.97	0.76 times
Mon 01 Dec 2025	0.23%	48.67	48.89	49.22	48.57	0.79 times
Fri 28 Nov 2025	1.54%	48.22	48.78	48.82	48.10	0.32 times
Wed 26 Nov 2025	1.01%	47.79	48.04	48.06	47.55	0.43 times
Tue 25 Nov 2025	0.51%	47.21	47.56	47.77	47.14	0.59 times
Mon 24 Nov 2025	-1.29%	47.95	47.32	48.00	47.25	0.95 times
Fri 21 Nov 2025	-0.75%	48.20	47.94	48.34	47.68	0.61 times

Volume is calculated using 10 day average volume

USA Enbridge Inc ENB MACD indicator, Enbridge Inc ENB indicators MACD technical analysis, Enbridge Inc ENB indicators MACD free charts, Enbridge Inc ENB indicators MACD historical values USA

Below are charts of USA Enbridge Inc ENB MACD indicator, Enbridge Inc ENB indicators MACD technical analysis, Enbridge Inc ENB indicators MACD free charts, Enbridge Inc ENB indicators MACD historical values USA

Enbridge Inc ENB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enbridge Inc ENB

12,26,9 day Enbridge Inc ENB MACD is: 48.09, 47.96, 0.13

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enbridge Inc ENB are:

48.09, 47.96, 0.13
48.09, 47.95, 0.14
48.08, 47.94, 0.14
48.14, 47.96, 0.18
48.14, 47.95, 0.19
48, 47.88, 0.12
47.86, 47.81, 0.049999999999997
47.83, 47.79, 0.039999999999999
47.88, 47.81, 0.07
47.98, 47.85, 0.13

MACD charts of Enbridge Inc ENB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.