EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 49.44 and 50.32
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 50.1 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 50.98 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.08 (-0.75%) | 50.28 | 49.67 - 50.55 | 0.6563 times | Fri 21 August 2026 | 50.46 (-1.04%) | 51.12 | 50.20 - 51.58 | 0.671 times | Thu 20 August 2026 | 50.99 (1.43%) | 50.43 | 50.43 - 51.91 | 0.9795 times | Wed 19 August 2026 | 50.27 (-2.18%) | 51.45 | 49.97 - 51.66 | 0.633 times | Tue 18 August 2026 | 51.39 (1.6%) | 51.11 | 51.09 - 51.58 | 0.8403 times | Mon 17 August 2026 | 50.58 (-0.65%) | 50.91 | 50.58 - 51.08 | 0.4324 times | Fri 14 August 2026 | 50.91 (-0.74%) | 51.15 | 50.51 - 51.15 | 1.855 times | Thu 13 August 2026 | 51.29 (-0.29%) | 51.43 | 51.25 - 51.60 | 2.5072 times | Wed 12 August 2026 | 51.44 (-0.25%) | 51.69 | 51.38 - 51.89 | 0.6991 times | Tue 11 August 2026 | 51.57 (0.35%) | 51.48 | 51.41 - 52.07 | 0.7261 times | Mon 10 August 2026 | 51.39 (0.25%) | 51.74 | 50.95 - 51.83 | 0.9185 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 49.44 and 50.32
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.08 (-0.75%) | 50.28 | 49.67 - 50.55 | 0.2173 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 1.1773 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 2.22 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 1.338 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 1.0018 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 0.8405 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 0.7843 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 0.9169 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.5803 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 0.9235 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.9111 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 47.57 and 52.19
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.08 (-8.04%) | 54.29 | 49.67 - 54.29 | 0.9571 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.7407 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8067 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1321 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9216 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1379 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.42 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1843 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7212 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9782 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8396 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 47.56 and 60.98
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 51.186666666667 |
| Yearly Target 4 | 57.34 |
| Yearly Target 5 | 64.61 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.08 (4.7%) | 47.92 | 45.03 - 58.45 | 0.7742 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.0206 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2846 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2479 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.1157 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2609 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.296 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.97 |
| 20 day DMA | 52.15 |
| 35 day DMA | 53.68 |
| 50 day DMA | 54.09 |
| 100 day DMA | 54.4 |
| 150 day DMA | 53.55 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.77 | 50.92 |
| 12 day EMA | 51.2 | 51.4 | 51.57 |
| 20 day EMA | 51.97 | 52.17 | 52.35 |
| 35 day EMA | 52.88 | 53.05 | 53.2 |
| 50 day EMA | 53.89 | 54.05 | 54.2 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.74 | 50.83 |
| 12 day SMA | 50.97 | 51.1 | 51.22 |
| 20 day SMA | 52.15 | 52.42 | 52.74 |
| 35 day SMA | 53.68 | 53.78 | 53.88 |
| 50 day SMA | 54.09 | 54.22 | 54.34 |
| 100 day SMA | 54.4 | 54.44 | 54.48 |
| 150 day SMA | 53.55 | 53.52 | 53.5 |
| 200 day SMA | 52 | 51.99 | 51.97 |


