Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 53.52 and 54.9
| Intraday Target 1 | 53.28 |
| Intraday Target 2 | 53.75 |
| Intraday Target 3 | 54.663333333333 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 56.04 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.21 (-2.13%) | 55.38 | 54.20 - 55.58 | 0.7862 times | Mon 29 June 2026 | 55.39 (-1.51%) | 56.38 | 55.23 - 56.46 | 0.6811 times | Fri 26 June 2026 | 56.24 (0.09%) | 56.28 | 55.76 - 56.37 | 1.514 times | Thu 25 June 2026 | 56.19 (1.63%) | 55.18 | 55.18 - 56.38 | 0.7573 times | Wed 24 June 2026 | 55.29 (-0.81%) | 55.25 | 54.84 - 55.54 | 0.9621 times | Tue 23 June 2026 | 55.74 (1.7%) | 54.70 | 54.51 - 55.76 | 0.8433 times | Mon 22 June 2026 | 54.81 (0.48%) | 54.44 | 54.30 - 55.40 | 0.576 times | Thu 18 June 2026 | 54.55 (0.15%) | 54.30 | 53.75 - 54.66 | 1.4186 times | Wed 17 June 2026 | 54.47 (-2.17%) | 55.65 | 54.37 - 55.79 | 1.2224 times | Tue 16 June 2026 | 55.68 (-0.5%) | 55.96 | 55.49 - 56.22 | 1.2389 times | Mon 15 June 2026 | 55.96 (-0.96%) | 56.80 | 55.44 - 56.99 | 0.7103 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 53.08 and 55.34
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 54.956666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.21 (-3.61%) | 56.38 | 54.20 - 56.46 | 0.2691 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 0.8532 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.8418 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 0.9574 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.9348 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.9587 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.4766 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.6582 times | Fri 08 May 2026 | 53.59 (-2.26%) | 54.62 | 53.33 - 55.40 | 1.146 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.9042 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.9562 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 52.33 and 55.63
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 55.003333333333 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8155 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1445 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9317 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1503 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.4355 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1972 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.729 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9888 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8487 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7588 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 0.9753 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 49.62 and 63.04
| Yearly Target 1 | 39.14 |
| Yearly Target 2 | 46.68 |
| Yearly Target 3 | 52.563333333333 |
| Yearly Target 4 | 60.1 |
| Yearly Target 5 | 65.98 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.21 (13.34%) | 47.92 | 45.03 - 58.45 | 0.6301 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.0442 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.3144 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2768 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.1415 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2901 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3029 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.27
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.28 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.42 |
| 20 day DMA | 55.7 |
| 35 day DMA | 55.84 |
| 50 day DMA | 55.14 |
| 100 day DMA | 54.14 |
| 150 day DMA | 51.93 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.67 | 55.81 |
| 12 day EMA | 55.43 | 55.65 | 55.7 |
| 20 day EMA | 55.49 | 55.63 | 55.66 |
| 35 day EMA | 55.25 | 55.31 | 55.3 |
| 50 day EMA | 54.98 | 55.01 | 54.99 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.77 | 55.65 |
| 12 day SMA | 55.42 | 55.61 | 55.69 |
| 20 day SMA | 55.7 | 55.74 | 55.7 |
| 35 day SMA | 55.84 | 55.82 | 55.78 |
| 50 day SMA | 55.14 | 55.1 | 55.05 |
| 100 day SMA | 54.14 | 54.1 | 54.02 |
| 150 day SMA | 51.93 | 51.89 | 51.84 |
| 200 day SMA | 51.02 | 50.99 | 50.95 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
