Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 44.9 and 45.44
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 45.303333333333 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 45.84 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.31 (0.18%) | 45.40 | 45.03 - 45.57 | 1.4156 times | Wed 07 January 2026 | 45.23 (-1.03%) | 45.60 | 45.15 - 45.86 | 1.3178 times | Tue 06 January 2026 | 45.70 (-1.89%) | 46.92 | 45.53 - 46.99 | 1.6099 times | Mon 05 January 2026 | 46.58 (-3.2%) | 47.93 | 46.02 - 47.99 | 2.3641 times | Fri 02 January 2026 | 48.12 (0.61%) | 47.92 | 47.44 - 48.28 | 0.8814 times | Wed 31 December 2025 | 47.83 (0.21%) | 48.04 | 47.61 - 48.18 | 0.6345 times | Mon 29 December 2025 | 47.73 (0%) | 47.50 | 47.49 - 48.01 | 0.6241 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.6242 times | Fri 26 December 2025 | 47.52 (0.15%) | 47.60 | 47.38 - 47.70 | 0.1867 times | Wed 24 December 2025 | 47.45 (-0.04%) | 47.57 | 47.35 - 47.64 | 0.3418 times | Tue 23 December 2025 | 47.47 (1.41%) | 46.99 | 46.93 - 47.52 | 0.636 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 43.69 and 46.65
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.31 (-5.84%) | 47.93 | 45.03 - 47.99 | 1.5904 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.5074 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.148 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.3923 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.8542 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.8905 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.6153 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 1.0124 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.385 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.6044 times | Fri 07 November 2025 | 47.71 (2.34%) | 46.39 | 45.45 - 47.81 | 1.4923 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 43.55 and 46.8
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 46.206666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.31 (-5.27%) | 47.92 | 45.03 - 48.28 | 0.3716 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.867 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.1345 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 1.0243 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8706 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1679 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1717 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.9081 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2678 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.2166 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8702 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 43.55 and 46.8
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 44.13 |
| Yearly Target 3 | 46.206666666667 |
| Yearly Target 4 | 47.38 |
| Yearly Target 5 | 49.46 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.31 (-5.27%) | 47.92 | 45.03 - 48.28 | 0.0325 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.1377 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.4211 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.4236 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.2581 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.4051 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3218 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enbridge Inc ENB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.78
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.96 |
| 20 day DMA | 47.01 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.44 |
| 100 day DMA | 47.94 |
| 150 day DMA | 47.17 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.3 | 46.83 |
| 12 day EMA | 46.62 | 46.86 | 47.16 |
| 20 day EMA | 46.93 | 47.1 | 47.3 |
| 35 day EMA | 47.13 | 47.24 | 47.36 |
| 50 day EMA | 47.29 | 47.37 | 47.46 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.69 | 47.19 |
| 12 day SMA | 46.96 | 47.07 | 47.19 |
| 20 day SMA | 47.01 | 47.13 | 47.27 |
| 35 day SMA | 47.48 | 47.55 | 47.63 |
| 50 day SMA | 47.44 | 47.48 | 47.52 |
| 100 day SMA | 47.94 | 47.96 | 47.98 |
| 150 day SMA | 47.17 | 47.19 | 47.2 |
| 200 day SMA | 46.66 | 46.65 | 46.64 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
