Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 52.15 and 52.98
| Intraday Target 1 | 51.47 |
| Intraday Target 2 | 51.99 |
| Intraday Target 3 | 52.303333333333 |
| Intraday Target 4 | 52.82 |
| Intraday Target 5 | 53.13 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.50 (1.35%) | 51.82 | 51.79 - 52.62 | 0.6811 times | Wed 22 April 2026 | 51.80 (-0.1%) | 52.10 | 51.61 - 52.32 | 1.1562 times | Tue 21 April 2026 | 51.85 (-0.77%) | 52.27 | 51.85 - 52.63 | 0.8574 times | Mon 20 April 2026 | 52.25 (-0.8%) | 52.86 | 52.23 - 52.99 | 0.813 times | Fri 17 April 2026 | 52.67 (0.19%) | 52.17 | 51.72 - 52.77 | 1.404 times | Thu 16 April 2026 | 52.57 (-0.08%) | 52.67 | 52.18 - 53.12 | 1.4989 times | Wed 15 April 2026 | 52.61 (-0.72%) | 53.06 | 52.57 - 53.20 | 1.5125 times | Tue 14 April 2026 | 52.99 (-0.9%) | 53.45 | 52.78 - 53.48 | 0.5041 times | Mon 13 April 2026 | 53.47 (-1.56%) | 54.60 | 53.44 - 54.65 | 0.8261 times | Fri 10 April 2026 | 54.32 (-0.33%) | 54.49 | 54.32 - 54.94 | 0.7466 times | Thu 09 April 2026 | 54.50 (0.04%) | 54.50 | 54.40 - 55.31 | 0.9004 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 51.37 and 52.75
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.50 (-0.32%) | 52.86 | 51.61 - 52.99 | 0.6714 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.0997 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.7741 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.0896 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.0909 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.7072 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.876 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.2932 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 1.0342 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.3637 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.9844 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 50.21 and 53.91
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 53.14 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.50 (-3.03%) | 54.00 | 51.61 - 55.31 | 0.727 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1272 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6468 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1732 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7405 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.969 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8748 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7435 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 0.9974 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0007 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.7756 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 48.77 and 59.18
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 46.54 |
| Yearly Target 3 | 50.99 |
| Yearly Target 4 | 56.95 |
| Yearly Target 5 | 61.4 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.50 (9.76%) | 47.92 | 45.03 - 55.44 | 0.4499 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.0695 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.336 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.3383 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.1827 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.321 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3026 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 53 |
| 20 day DMA | 53.47 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.34 |
| 100 day DMA | 50.55 |
| 150 day DMA | 49.75 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.21 | 52.42 |
| 12 day EMA | 52.79 | 52.84 | 53.03 |
| 20 day EMA | 53.09 | 53.15 | 53.29 |
| 35 day EMA | 53.09 | 53.13 | 53.21 |
| 50 day EMA | 53 | 53.02 | 53.07 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.23 | 52.39 |
| 12 day SMA | 53 | 53.16 | 53.32 |
| 20 day SMA | 53.47 | 53.57 | 53.71 |
| 35 day SMA | 53.71 | 53.76 | 53.82 |
| 50 day SMA | 53.34 | 53.32 | 53.29 |
| 100 day SMA | 50.55 | 50.5 | 50.46 |
| 150 day SMA | 49.75 | 49.72 | 49.7 |
| 200 day SMA | 49.03 | 48.99 | 48.95 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
