Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 54.7 and 55.93
| Intraday Target 1 | 54.46 |
| Intraday Target 2 | 54.93 |
| Intraday Target 3 | 55.693333333333 |
| Intraday Target 4 | 56.16 |
| Intraday Target 5 | 56.92 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.39 (-1.51%) | 56.38 | 55.23 - 56.46 | 0.6863 times | Fri 26 June 2026 | 56.24 (0.09%) | 56.28 | 55.76 - 56.37 | 1.5256 times | Thu 25 June 2026 | 56.19 (1.63%) | 55.18 | 55.18 - 56.38 | 0.7631 times | Wed 24 June 2026 | 55.29 (-0.81%) | 55.25 | 54.84 - 55.54 | 0.9694 times | Tue 23 June 2026 | 55.74 (1.7%) | 54.70 | 54.51 - 55.76 | 0.8498 times | Mon 22 June 2026 | 54.81 (0.48%) | 54.44 | 54.30 - 55.40 | 0.5804 times | Thu 18 June 2026 | 54.55 (0.15%) | 54.30 | 53.75 - 54.66 | 1.4294 times | Wed 17 June 2026 | 54.47 (-2.17%) | 55.65 | 54.37 - 55.79 | 1.2318 times | Tue 16 June 2026 | 55.68 (-0.5%) | 55.96 | 55.49 - 56.22 | 1.2484 times | Mon 15 June 2026 | 55.96 (-0.96%) | 56.80 | 55.44 - 56.99 | 0.7158 times | Fri 12 June 2026 | 56.50 (0.07%) | 56.23 | 56.08 - 56.99 | 0.9875 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 54.7 and 55.93
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 55.693333333333 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.39 (-1.51%) | 56.38 | 55.23 - 56.46 | 0.1267 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 0.8657 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.8541 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 0.9714 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.9485 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.9728 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.4982 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.6825 times | Fri 08 May 2026 | 53.59 (-2.26%) | 54.62 | 53.33 - 55.40 | 1.1627 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.9174 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.9702 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 54.57 and 57.87
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.39 (1.19%) | 54.74 | 53.75 - 57.05 | 0.7874 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.148 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9345 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1538 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.4399 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2009 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7313 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9919 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8513 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7611 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 0.9783 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 50.21 and 63.63
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 47.46 |
| Yearly Target 3 | 52.956666666667 |
| Yearly Target 4 | 60.88 |
| Yearly Target 5 | 66.38 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.39 (15.81%) | 47.92 | 45.03 - 58.45 | 0.6275 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.0446 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.3149 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2773 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.142 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2906 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.303 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.41 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 55.61 |
| 20 day DMA | 55.74 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.1 |
| 100 day DMA | 54.1 |
| 150 day DMA | 51.89 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.81 | 55.59 |
| 12 day EMA | 55.65 | 55.7 | 55.6 |
| 20 day EMA | 55.63 | 55.66 | 55.6 |
| 35 day EMA | 55.31 | 55.31 | 55.25 |
| 50 day EMA | 55.02 | 55 | 54.95 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.65 | 55.32 |
| 12 day SMA | 55.61 | 55.69 | 55.64 |
| 20 day SMA | 55.74 | 55.7 | 55.67 |
| 35 day SMA | 55.82 | 55.78 | 55.73 |
| 50 day SMA | 55.1 | 55.05 | 54.98 |
| 100 day SMA | 54.1 | 54.02 | 53.95 |
| 150 day SMA | 51.89 | 51.84 | 51.78 |
| 200 day SMA | 50.99 | 50.95 | 50.91 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
