Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 55.93 and 56.68
| Intraday Target 1 | 55.8 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 56.55 |
| Intraday Target 4 | 56.8 |
| Intraday Target 5 | 57.3 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.30 (-0.78%) | 56.70 | 56.30 - 57.05 | 0.5492 times | Thu 04 June 2026 | 56.74 (1.67%) | 55.96 | 55.89 - 56.90 | 1.282 times | Wed 03 June 2026 | 55.81 (-0.91%) | 56.48 | 55.80 - 57.01 | 0.6153 times | Tue 02 June 2026 | 56.32 (2.53%) | 55.06 | 55.06 - 56.45 | 0.5843 times | Mon 01 June 2026 | 54.93 (0.35%) | 54.74 | 54.60 - 55.34 | 1.6155 times | Fri 29 May 2026 | 54.74 (-1.48%) | 55.50 | 54.67 - 55.67 | 1.9102 times | Thu 28 May 2026 | 55.56 (-1.05%) | 56.34 | 55.51 - 56.47 | 0.9325 times | Wed 27 May 2026 | 56.15 (-1.51%) | 56.55 | 56.10 - 56.77 | 0.9251 times | Tue 26 May 2026 | 57.01 (-1.79%) | 57.63 | 56.74 - 57.71 | 0.9972 times | Fri 22 May 2026 | 58.05 (0.45%) | 57.95 | 57.70 - 58.45 | 0.5887 times | Thu 21 May 2026 | 57.79 (1.24%) | 57.47 | 57.07 - 58.20 | 1.1376 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 55.45 and 57.9
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 55.983333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.8113 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.832 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.2815 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.4391 times | Fri 08 May 2026 | 53.59 (-2.26%) | 54.62 | 53.33 - 55.40 | 0.9945 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.7847 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.8298 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.1233 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.7907 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.113 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.1144 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 55.45 and 57.9
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 55.983333333333 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.2107 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.2198 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.993 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.2261 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.53 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2761 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.777 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0539 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9046 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8087 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0395 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 50.67 and 64.09
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 53.26 |
| Yearly Target 4 | 61.49 |
| Yearly Target 5 | 66.68 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.30 (17.71%) | 47.92 | 45.03 - 58.45 | 0.5766 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.053 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.3254 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2875 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.1511 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.3009 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3054 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.23
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.37 |
| 20 day DMA | 55.96 |
| 35 day DMA | 54.87 |
| 50 day DMA | 54.58 |
| 100 day DMA | 52.89 |
| 150 day DMA | 51.06 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.11 | 55.8 |
| 12 day EMA | 56.05 | 56 | 55.87 |
| 20 day EMA | 55.79 | 55.74 | 55.64 |
| 35 day EMA | 55.33 | 55.27 | 55.18 |
| 50 day EMA | 54.69 | 54.62 | 54.53 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.71 | 55.47 |
| 12 day SMA | 56.37 | 56.41 | 56.38 |
| 20 day SMA | 55.96 | 55.85 | 55.72 |
| 35 day SMA | 54.87 | 54.77 | 54.65 |
| 50 day SMA | 54.58 | 54.54 | 54.5 |
| 100 day SMA | 52.89 | 52.78 | 52.67 |
| 150 day SMA | 51.06 | 51 | 50.94 |
| 200 day SMA | 50.4 | 50.36 | 50.31 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
