Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 53.07 and 55.02
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 53.443333333333 |
| Intraday Target 4 | 54.64 |
| Intraday Target 5 | 55.39 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (3.94%) | 52.50 | 52.25 - 54.20 | 2.9216 times | Thu 12 February 2026 | 51.84 (0.56%) | 51.65 | 51.53 - 52.17 | 1.0136 times | Wed 11 February 2026 | 51.55 (0.9%) | 51.20 | 51.19 - 51.84 | 0.6439 times | Tue 10 February 2026 | 51.09 (0.91%) | 50.78 | 50.47 - 51.23 | 0.7075 times | Mon 09 February 2026 | 50.63 (0.62%) | 50.56 | 50.06 - 50.95 | 0.9183 times | Fri 06 February 2026 | 50.32 (-0.34%) | 50.49 | 50.05 - 50.95 | 0.7284 times | Thu 05 February 2026 | 50.49 (0.66%) | 50.05 | 49.92 - 50.61 | 0.63 times | Wed 04 February 2026 | 50.16 (1.68%) | 49.49 | 49.35 - 50.24 | 0.7544 times | Tue 03 February 2026 | 49.33 (2.17%) | 48.38 | 48.31 - 49.43 | 0.7129 times | Mon 02 February 2026 | 48.28 (-1.13%) | 48.43 | 47.96 - 48.87 | 0.9694 times | Fri 30 January 2026 | 48.83 (-0.83%) | 48.70 | 48.10 - 49.30 | 0.4403 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 51.97 and 56.11
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.713333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 2.2233 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.3598 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.2971 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 1.1064 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 1.1593 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.3916 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.3902 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.1138 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.3016 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.6568 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.6848 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 50.92 and 57.16
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (10.34%) | 48.43 | 47.96 - 54.20 | 0.8953 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2781 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.8067 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0556 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.953 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.81 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0866 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0901 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8449 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1796 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.132 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 49.46 and 58.63
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 51.036666666667 |
| Yearly Target 4 | 57.04 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (12.65%) | 47.92 | 45.03 - 54.20 | 0.1994 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.1104 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.3871 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.3895 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.228 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.3715 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3141 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enbridge Inc ENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enbridge Inc ENB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enbridge Inc ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.13
Tomorrow's movement Prediction of Enbridge Inc ENB is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 120 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 50.47 |
| 20 day DMA | 49.39 |
| 35 day DMA | 48.23 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.75 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 51.15 | 50.81 |
| 12 day EMA | 50.74 | 50.17 | 49.87 |
| 20 day EMA | 49.85 | 49.43 | 49.18 |
| 35 day EMA | 49.08 | 48.8 | 48.62 |
| 50 day EMA | 48.39 | 48.17 | 48.02 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.09 | 50.82 |
| 12 day SMA | 50.47 | 50.03 | 49.71 |
| 20 day SMA | 49.39 | 49.04 | 48.77 |
| 35 day SMA | 48.23 | 48.05 | 47.91 |
| 50 day SMA | 47.98 | 47.86 | 47.81 |
| 100 day SMA | 48.04 | 47.99 | 47.97 |
| 150 day SMA | 47.75 | 47.69 | 47.64 |
| 200 day SMA | 47.21 | 47.18 | 47.15 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
