ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 104.24 and 108.69
Intraday Target 1 | 103.38 |
Intraday Target 2 | 105.1 |
Intraday Target 3 | 107.82666666667 |
Intraday Target 4 | 109.55 |
Intraday Target 5 | 112.28 |
Daily price and volume Exxon Mobil
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 106.83 (-2.5%) | 110.55 | 106.10 - 110.55 | 1.2561 times |
Thu 30 January 2025 | 109.57 (0.83%) | 109.24 | 108.70 - 109.85 | 0.8842 times |
Wed 29 January 2025 | 108.67 (0.58%) | 107.71 | 107.47 - 108.78 | 0.7609 times |
Tue 28 January 2025 | 108.04 (-1.93%) | 110.41 | 107.79 - 110.87 | 0.9776 times |
Mon 27 January 2025 | 110.17 (1.39%) | 109.01 | 108.39 - 110.45 | 0.9816 times |
Fri 24 January 2025 | 108.66 (-1.35%) | 110.24 | 108.41 - 110.71 | 0.8774 times |
Thu 23 January 2025 | 110.15 (0.57%) | 110.31 | 109.61 - 111.14 | 0.846 times |
Wed 22 January 2025 | 109.53 (-1.74%) | 111.20 | 109.40 - 111.57 | 0.9687 times |
Tue 21 January 2025 | 111.47 (-0.76%) | 112.05 | 111.13 - 112.18 | 1.2583 times |
Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 1.1894 times |
Fri 17 January 2025 | 112.32 (0.9%) | 111.03 | 110.82 - 112.87 | 1.1894 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 104.08 and 108.85
Weekly Target 1 | 103.16 |
Weekly Target 2 | 105 |
Weekly Target 3 | 107.93333333333 |
Weekly Target 4 | 109.77 |
Weekly Target 5 | 112.7 |
Weekly price and volumes for Exxon Mobil
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 106.83 (-1.68%) | 109.01 | 106.10 - 110.87 | 1.4631 times |
Fri 24 January 2025 | 108.66 (-3.26%) | 112.05 | 108.41 - 112.18 | 1.1892 times |
Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 0.358 times |
Fri 17 January 2025 | 112.32 (2.77%) | 107.13 | 107.13 - 112.87 | 1.3441 times |
Mon 13 January 2025 | 109.29 (2.58%) | 107.13 | 107.13 - 109.63 | 0.3168 times |
Fri 10 January 2025 | 106.54 (-0.36%) | 107.31 | 105.78 - 110.10 | 0.6895 times |
Wed 08 January 2025 | 106.93 (-0.86%) | 108.24 | 106.01 - 110.06 | 0.8554 times |
Fri 03 January 2025 | 107.86 (1.3%) | 106.30 | 105.51 - 109.00 | 0.9059 times |
Fri 27 December 2024 | 106.48 (0.58%) | 105.31 | 104.92 - 107.99 | 0.7682 times |
Fri 20 December 2024 | 105.87 (-4.48%) | 110.20 | 104.84 - 110.40 | 2.1098 times |
Fri 13 December 2024 | 110.84 (-3.68%) | 114.64 | 110.25 - 114.94 | 1.8032 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 102.76 and 109.85
Monthly Target 1 | 101.4 |
Monthly Target 2 | 104.12 |
Monthly Target 3 | 108.49333333333 |
Monthly Target 4 | 111.21 |
Monthly Target 5 | 115.58 |
Monthly price and volumes Exxon Mobil
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.0874 times |
Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.8351 times |
Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.859 times |
Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9131 times |
Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0297 times |
Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.8961 times |
Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.8606 times |
Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.1022 times |
Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.253 times |
Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 1.1638 times |
Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 1.0678 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.
ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.6 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
DMA period | DMA value |
5 day DMA | 108.66 |
12 day DMA | 109.92 |
20 day DMA | 109.4 |
35 day DMA | 108.43 |
50 day DMA | 111.08 |
100 day DMA | 114.78 |
150 day DMA | 115.17 |
200 day DMA | 115.19 |
EMA (exponential moving average) of Exxon Mobil XOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.46 | 109.28 | 109.13 |
12 day EMA | 109.11 | 109.53 | 109.52 |
20 day EMA | 109.36 | 109.63 | 109.64 |
35 day EMA | 110.66 | 110.89 | 110.97 |
50 day EMA | 111.61 | 111.8 | 111.89 |
SMA (simple moving average) of Exxon Mobil XOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.66 | 109.02 | 109.14 |
12 day SMA | 109.92 | 110.31 | 110.32 |
20 day SMA | 109.4 | 109.45 | 109.36 |
35 day SMA | 108.43 | 108.57 | 108.64 |
50 day SMA | 111.08 | 111.33 | 111.55 |
100 day SMA | 114.78 | 114.86 | 114.89 |
150 day SMA | 115.17 | 115.22 | 115.26 |
200 day SMA | 115.19 | 115.26 | 115.3 |