ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 150.21 and 152.32

Intraday Target 1148.66
Intraday Target 2149.65
Intraday Target 3150.76666666667
Intraday Target 4151.76
Intraday Target 5152.88

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Tue 12 May 2026 150.65 (0.65%) 149.90 149.77 - 151.88 0.6065 times
Mon 11 May 2026 149.68 (3.53%) 146.02 146.00 - 149.72 0.7376 times
Fri 08 May 2026 144.57 (-1.37%) 145.85 143.92 - 146.50 1.4373 times
Thu 07 May 2026 146.58 (-1.33%) 146.80 144.19 - 147.08 1.6549 times
Wed 06 May 2026 148.55 (-4.09%) 149.07 147.09 - 150.33 0.7701 times
Tue 05 May 2026 154.88 (0.72%) 153.69 152.41 - 155.29 0.4159 times
Mon 04 May 2026 153.78 (0.67%) 152.50 149.52 - 154.68 0.4834 times
Fri 01 May 2026 152.75 (-1.02%) 152.61 151.13 - 155.01 1.1365 times
Thu 30 April 2026 154.33 (-0.22%) 152.43 151.34 - 155.69 1.6826 times
Wed 29 April 2026 154.67 (2.73%) 152.02 151.01 - 154.95 1.0751 times
Tue 28 April 2026 150.56 (1.6%) 151.53 149.83 - 152.31 1.1146 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 148.33 and 154.21

Weekly Target 1143.63
Weekly Target 2147.14
Weekly Target 3149.51
Weekly Target 4153.02
Weekly Target 5155.39

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Tue 12 May 2026 150.65 (4.21%) 146.02 146.00 - 151.88 0.2508 times
Fri 08 May 2026 144.57 (-5.36%) 152.50 143.92 - 155.29 0.8886 times
Fri 01 May 2026 152.75 (2.63%) 149.15 147.97 - 155.69 1.1259 times
Fri 24 April 2026 148.84 (1.64%) 149.52 146.24 - 151.23 0.8092 times
Fri 17 April 2026 146.44 (-3.85%) 154.27 141.97 - 154.62 1.1142 times
Fri 10 April 2026 152.30 (-5.21%) 159.00 150.98 - 166.24 1.0864 times
Thu 02 April 2026 160.67 (-5.95%) 172.18 159.53 - 176.41 1.1947 times
Fri 27 March 2026 170.83 (6.94%) 156.12 155.02 - 171.23 1.3259 times
Fri 20 March 2026 159.75 (2.33%) 156.00 154.76 - 162.44 0.9538 times
Fri 13 March 2026 156.12 (3.25%) 153.57 147.33 - 157.15 1.2504 times
Fri 06 March 2026 151.21 (-0.85%) 159.35 147.86 - 159.61 1.6125 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 141.6 and 152.97

Monthly Target 1138.58
Monthly Target 2144.62
Monthly Target 3149.95333333333
Monthly Target 4155.99
Monthly Target 5161.32

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Tue 12 May 2026 150.65 (-2.38%) 152.61 143.92 - 155.29 0.3454 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.1324 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.4902 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.2843 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9014 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.8895 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7365 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9041 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.2342 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.0821 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.1131 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 134.3 and 192.76

Yearly Target 189.88
Yearly Target 2120.26
Yearly Target 3148.33666666667
Yearly Target 4178.72
Yearly Target 5206.8

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Tue 12 May 2026 150.65 (25.19%) 120.09 117.95 - 176.41 0.3726 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9412 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.0159 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0993 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.5901 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.5209 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4601 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.93

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.49 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 148.01
12 day DMA 150.77
20 day DMA 150.07
35 day DMA 154.9
50 day DMA 154.68
100 day DMA 144.6
150 day DMA 134.91
200 day DMA 128.93

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.37148.73148.26
12 day EMA150.17150.08150.15
20 day EMA151.08151.13151.28
35 day EMA152.2152.29152.44
50 day EMA153.64153.76153.93

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.01148.85149.67
12 day SMA150.77150.62150.69
20 day SMA150.07150150.15
35 day SMA154.9155.2155.49
50 day SMA154.68154.72154.7
100 day SMA144.6144.28143.98
150 day SMA134.91134.65134.4
200 day SMA128.93128.72128.51

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top