Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 149.64 and 152.18
| Intraday Target 1 | 149.19 |
| Intraday Target 2 | 150.08 |
| Intraday Target 3 | 151.73 |
| Intraday Target 4 | 152.62 |
| Intraday Target 5 | 154.27 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.97 (0.19%) | 152.20 | 150.84 - 153.38 | 1.0564 times | Wed 18 February 2026 | 150.68 (3.07%) | 148.15 | 147.61 - 150.98 | 1.0327 times | Tue 17 February 2026 | 146.19 (-1.52%) | 148.20 | 145.15 - 149.13 | 1.0275 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 1.0484 times | Fri 13 February 2026 | 148.45 (-0.99%) | 150.55 | 147.98 - 151.66 | 1.0492 times | Thu 12 February 2026 | 149.93 (-3.62%) | 153.89 | 149.88 - 155.25 | 1.5933 times | Wed 11 February 2026 | 155.56 (2.64%) | 153.97 | 153.57 - 156.93 | 1.195 times | Tue 10 February 2026 | 151.56 (0.23%) | 151.80 | 149.82 - 152.13 | 0.3792 times | Mon 09 February 2026 | 151.21 (1.46%) | 149.26 | 148.63 - 151.55 | 1.108 times | Fri 06 February 2026 | 149.03 (2.02%) | 146.47 | 145.80 - 149.57 | 0.5102 times | Thu 05 February 2026 | 146.08 (-1.02%) | 146.58 | 143.80 - 146.73 | 0.9563 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 148.06 and 156.29
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 149.83333333333 |
| Weekly Target 4 | 154.52 |
| Weekly Target 5 | 158.06 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.97 (1.7%) | 148.20 | 145.15 - 153.38 | 1.0588 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.3562 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.8089 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.6526 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 1.198 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.6533 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 0.9547 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.4867 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.5696 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.2613 times | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.5102 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 143.7 and 164.2
| Monthly Target 1 | 127.61 |
| Monthly Target 2 | 139.29 |
| Monthly Target 3 | 148.11 |
| Monthly Target 4 | 159.79 |
| Monthly Target 5 | 168.61 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.97 (6.59%) | 137.83 | 136.43 - 156.93 | 0.9208 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8579 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8959 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7011 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.928 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1747 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0786 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0595 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2919 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0915 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2364 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 134.46 and 173.44
| Yearly Target 1 | 102.97 |
| Yearly Target 2 | 126.97 |
| Yearly Target 3 | 141.95 |
| Yearly Target 4 | 165.95 |
| Yearly Target 5 | 180.93 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.97 (25.45%) | 120.09 | 117.95 - 156.93 | 0.1362 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9744 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.0424 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.1588 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.666 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.5584 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4638 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.06
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.25 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 149.64 |
| 20 day DMA | 145.2 |
| 35 day DMA | 137.06 |
| 50 day DMA | 131.46 |
| 100 day DMA | 123.27 |
| 150 day DMA | 119.12 |
| 200 day DMA | 116.39 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.74 | 149.13 | 148.36 |
| 12 day EMA | 147.96 | 147.41 | 146.82 |
| 20 day EMA | 144.73 | 144.07 | 143.38 |
| 35 day EMA | 138.7 | 137.98 | 137.23 |
| 50 day EMA | 131.98 | 131.21 | 130.42 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 148.74 | 149.72 |
| 12 day SMA | 149.64 | 149.04 | 148.01 |
| 20 day SMA | 145.2 | 144.34 | 143.48 |
| 35 day SMA | 137.06 | 136.19 | 135.33 |
| 50 day SMA | 131.46 | 130.76 | 130.08 |
| 100 day SMA | 123.27 | 122.93 | 122.58 |
| 150 day SMA | 119.12 | 118.86 | 118.61 |
| 200 day SMA | 116.39 | 116.17 | 115.95 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
