Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 127.7 and 129.75
| Intraday Target 1 | 127.21 |
| Intraday Target 2 | 128.18 |
| Intraday Target 3 | 129.26333333333 |
| Intraday Target 4 | 130.23 |
| Intraday Target 5 | 131.31 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 129.14 (-0.85%) | 130.09 | 128.30 - 130.35 | 0.6343 times | Wed 14 January 2026 | 130.25 (2.99%) | 126.54 | 126.06 - 131.72 | 1.2218 times | Tue 13 January 2026 | 126.47 (2%) | 124.20 | 124.18 - 127.14 | 0.7934 times | Mon 12 January 2026 | 123.99 (-0.51%) | 124.46 | 122.56 - 124.50 | 0.5293 times | Fri 09 January 2026 | 124.62 (1.39%) | 123.13 | 122.20 - 124.86 | 0.6349 times | Thu 08 January 2026 | 122.91 (3.73%) | 118.61 | 117.95 - 123.63 | 0.8421 times | Wed 07 January 2026 | 118.49 (-2.17%) | 119.80 | 118.27 - 120.12 | 1.4125 times | Tue 06 January 2026 | 121.12 (-3.38%) | 125.81 | 121.00 - 126.20 | 0.8582 times | Mon 05 January 2026 | 125.36 (2.21%) | 125.21 | 122.39 - 125.93 | 2.0898 times | Fri 02 January 2026 | 122.65 (1.92%) | 120.09 | 119.61 - 122.68 | 0.9837 times | Wed 31 December 2025 | 120.34 (-0.18%) | 121.18 | 119.87 - 121.26 | 0.7328 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 125.85 and 135.01
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 123.89 |
| Weekly Target 3 | 127.80666666667 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 136.97 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 129.14 (3.63%) | 124.46 | 122.56 - 131.72 | 0.8803 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.6164 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.6193 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.2841 times | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.5548 times | Fri 19 December 2025 | 116.64 (-1.83%) | 119.01 | 114.61 - 119.03 | 1.1885 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.6869 times | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.0975 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.7351 times | Fri 21 November 2025 | 117.08 (-1.85%) | 118.97 | 115.65 - 119.50 | 1.3371 times | Fri 14 November 2025 | 119.29 (1.76%) | 117.44 | 115.46 - 120.81 | 1.1941 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 123.55 and 137.32
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 126.27 |
| Monthly Target 4 | 134.59 |
| Monthly Target 5 | 140.04 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 129.14 (7.31%) | 120.09 | 117.95 - 131.72 | 0.4839 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9015 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7054 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9338 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.182 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0853 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.066 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2999 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0982 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2441 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.2116 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 123.55 and 137.32
| Yearly Target 1 | 112.5 |
| Yearly Target 2 | 120.82 |
| Yearly Target 3 | 126.27 |
| Yearly Target 4 | 134.59 |
| Yearly Target 5 | 140.04 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 129.14 (7.31%) | 120.09 | 117.95 - 131.72 | 0.0374 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9884 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.0574 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.1755 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.69 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.5808 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4705 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.41
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.36 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 126.89 |
| 12 day DMA | 123.83 |
| 20 day DMA | 121.65 |
| 35 day DMA | 119.6 |
| 50 day DMA | 118.88 |
| 100 day DMA | 116.09 |
| 150 day DMA | 114.12 |
| 200 day DMA | 111.84 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.18 | 126.2 | 124.17 |
| 12 day EMA | 124.46 | 123.61 | 122.4 |
| 20 day EMA | 122.72 | 122.04 | 121.18 |
| 35 day EMA | 120.85 | 120.36 | 119.78 |
| 50 day EMA | 119.38 | 118.98 | 118.52 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.89 | 125.65 | 123.3 |
| 12 day SMA | 123.83 | 123.11 | 122.18 |
| 20 day SMA | 121.65 | 120.92 | 120.3 |
| 35 day SMA | 119.6 | 119.23 | 118.85 |
| 50 day SMA | 118.88 | 118.59 | 118.27 |
| 100 day SMA | 116.09 | 115.92 | 115.73 |
| 150 day SMA | 114.12 | 113.98 | 113.81 |
| 200 day SMA | 111.84 | 111.76 | 111.7 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
