ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 132.27 and 135.1

Intraday Target 1129.92
Intraday Target 2131.78
Intraday Target 3132.75333333333
Intraday Target 4134.61
Intraday Target 5135.58

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Wed 21 January 2026 133.63 (2.41%) 130.92 130.90 - 133.73 0.7921 times
Tue 20 January 2026 130.48 (0.47%) 129.61 129.09 - 131.94 0.7592 times
Fri 16 January 2026 129.87 (0.57%) 129.58 128.87 - 130.16 0.7252 times
Thu 15 January 2026 129.14 (-0.85%) 130.09 128.30 - 130.35 0.8074 times
Wed 14 January 2026 130.25 (2.99%) 126.54 126.06 - 131.72 1.555 times
Tue 13 January 2026 126.47 (2%) 124.20 124.18 - 127.14 1.0098 times
Mon 12 January 2026 123.99 (-0.51%) 124.46 122.56 - 124.50 0.6737 times
Fri 09 January 2026 124.62 (1.39%) 123.13 122.20 - 124.86 0.808 times
Thu 08 January 2026 122.91 (3.73%) 118.61 117.95 - 123.63 1.0718 times
Wed 07 January 2026 118.49 (-2.17%) 119.80 118.27 - 120.12 1.7977 times
Tue 06 January 2026 121.12 (-3.38%) 125.81 121.00 - 126.20 1.0923 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 131.36 and 136

Weekly Target 1127.51
Weekly Target 2130.57
Weekly Target 3132.15
Weekly Target 4135.21
Weekly Target 5136.79

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Wed 21 January 2026 133.63 (2.9%) 129.61 129.09 - 133.73 0.3686 times
Fri 16 January 2026 129.87 (4.21%) 124.46 122.56 - 131.72 1.1335 times
Fri 09 January 2026 124.62 (1.61%) 125.21 117.95 - 126.20 1.765 times
Fri 02 January 2026 122.65 (1.76%) 119.64 119.40 - 122.68 0.6762 times
Mon 29 December 2025 120.53 (1.18%) 120.15 119.40 - 121.30 0.3102 times
Fri 26 December 2025 119.12 (2.13%) 117.33 117.05 - 120.05 0.6058 times
Fri 19 December 2025 116.64 (-1.83%) 119.01 114.61 - 119.03 1.2977 times
Fri 12 December 2025 118.82 (1.97%) 115.83 115.04 - 120.47 1.842 times
Fri 05 December 2025 116.52 (0.52%) 116.10 114.69 - 118.78 1.1984 times
Fri 28 November 2025 115.92 (-0.99%) 117.20 114.19 - 118.74 0.8027 times
Fri 21 November 2025 117.08 (-1.85%) 118.97 115.65 - 119.50 1.46 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 125.79 and 141.57

Monthly Target 1112.66
Monthly Target 2123.14
Monthly Target 3128.43666666667
Monthly Target 4138.92
Monthly Target 5144.22

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 21 January 2026 133.63 (11.04%) 120.09 117.95 - 133.73 0.5656 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.8937 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.6993 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9258 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.1718 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.076 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.0569 times
Mon 30 June 2025 107.80 (5.38%) 103.75 101.73 - 116.95 1.2887 times
Fri 30 May 2025 102.30 (-3.15%) 105.10 101.19 - 110.51 1.0888 times
Wed 30 April 2025 105.63 (-11.18%) 119.22 97.80 - 119.28 1.2334 times
Mon 31 March 2025 118.93 (6.83%) 111.70 103.67 - 119.91 1.2012 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 125.79 and 141.57

Yearly Target 1112.66
Yearly Target 2123.14
Yearly Target 3128.43666666667
Yearly Target 4138.92
Yearly Target 5144.22

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 21 January 2026 133.63 (11.04%) 120.09 117.95 - 133.73 0.044 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9875 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.0564 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.1744 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.6884 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.5793 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4701 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 105 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.26 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 130.67
12 day DMA 126.36
20 day DMA 123.81
35 day DMA 121
50 day DMA 119.91
100 day DMA 116.65
150 day DMA 114.54
200 day DMA 112.27

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.46128.88128.08
12 day EMA127.25126.09125.29
20 day EMA124.98124.07123.4
35 day EMA122.55121.9121.4
50 day EMA120.53120119.57

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.67129.24127.94
12 day SMA126.36125.45124.6
20 day SMA123.81122.97122.27
35 day SMA121120.49120.04
50 day SMA119.91119.53119.2
100 day SMA116.65116.45116.27
150 day SMA114.54114.4114.26
200 day SMA112.27112.11111.97

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top