ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 105.69 and 109.78
Intraday Target 1 | 102.55 |
Intraday Target 2 | 104.74 |
Intraday Target 3 | 106.64333333333 |
Intraday Target 4 | 108.83 |
Intraday Target 5 | 110.73 |
Daily price and volume Exxon Mobil
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 106.92 (2.62%) | 104.69 | 104.46 - 108.55 | 5.6971 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.69 - 105.59 | 4.3029 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 105.31 and 110.16
Weekly Target 1 | 101.54 |
Weekly Target 2 | 104.23 |
Weekly Target 3 | 106.39 |
Weekly Target 4 | 109.08 |
Weekly Target 5 | 111.24 |
Weekly price and volumes for Exxon Mobil
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 106.92 (2.62%) | 103.95 | 103.70 - 108.55 | 5.6971 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.69 - 105.59 | 4.3029 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 91.62 and 113.1
Monthly Target 1 | 86.52 |
Monthly Target 2 | 96.72 |
Monthly Target 3 | 108 |
Monthly Target 4 | 118.2 |
Monthly Target 5 | 129.48 |
Monthly price and volumes Exxon Mobil
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 106.92 (-10.1%) | 119.22 | 97.80 - 119.28 | 1.0645 times |
Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1534 times |
Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.9137 times |
Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.1524 times |
Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.885 times |
Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9104 times |
Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9677 times |
Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0912 times |
Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.9497 times |
Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.912 times |
Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.168 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 91.31 and 113.42
Yearly Target 1 | 86.1 |
Yearly Target 2 | 96.51 |
Yearly Target 3 | 108.21 |
Yearly Target 4 | 118.62 |
Yearly Target 5 | 130.32 |
Yearly price and volumes Exxon Mobil
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 106.92 (-0.6%) | 108.28 | 97.80 - 119.91 | 0.329 times |
Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.0152 times |
Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.1131 times |
Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.6003 times |
Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4969 times |
Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4455 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.84
Tomorrow's movement Prediction of Exxon Mobil XOM looks bullish. It has broken an important Moving average of 105.37 with high volumes
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
DMA period | DMA value |
5 day DMA | 104.74 |
12 day DMA | 104.42 |
20 day DMA | 103.81 |
35 day DMA | 108.34 |
50 day DMA | 108.61 |
100 day DMA | 108.71 |
150 day DMA | 112.33 |
200 day DMA | 113.18 |
EMA (exponential moving average) of Exxon Mobil XOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.09 | 104.18 | 104.18 |
12 day EMA | 104.79 | 104.4 | 104.44 |
20 day EMA | 105.4 | 105.24 | 105.35 |
35 day EMA | 106.47 | 106.44 | 106.57 |
50 day EMA | 108.37 | 108.43 | 108.6 |
SMA (simple moving average) of Exxon Mobil XOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.74 | 104.19 | 104.19 |
12 day SMA | 104.42 | 104.19 | 104.1 |
20 day SMA | 103.81 | 103.68 | 103.69 |
35 day SMA | 108.34 | 108.39 | 108.53 |
50 day SMA | 108.61 | 108.72 | 108.84 |
100 day SMA | 108.71 | 108.76 | 108.84 |
150 day SMA | 112.33 | 112.37 | 112.44 |
200 day SMA | 113.18 | 113.23 | 113.3 |