ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 104.24 and 108.69

Intraday Target 1103.38
Intraday Target 2105.1
Intraday Target 3107.82666666667
Intraday Target 4109.55
Intraday Target 5112.28

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 31 January 2025 106.83 (-2.5%) 110.55 106.10 - 110.55 1.2561 times
Thu 30 January 2025 109.57 (0.83%) 109.24 108.70 - 109.85 0.8842 times
Wed 29 January 2025 108.67 (0.58%) 107.71 107.47 - 108.78 0.7609 times
Tue 28 January 2025 108.04 (-1.93%) 110.41 107.79 - 110.87 0.9776 times
Mon 27 January 2025 110.17 (1.39%) 109.01 108.39 - 110.45 0.9816 times
Fri 24 January 2025 108.66 (-1.35%) 110.24 108.41 - 110.71 0.8774 times
Thu 23 January 2025 110.15 (0.57%) 110.31 109.61 - 111.14 0.846 times
Wed 22 January 2025 109.53 (-1.74%) 111.20 109.40 - 111.57 0.9687 times
Tue 21 January 2025 111.47 (-0.76%) 112.05 111.13 - 112.18 1.2583 times
Fri 17 January 2025 112.32 (0%) 111.03 110.82 - 112.87 1.1894 times
Fri 17 January 2025 112.32 (0.9%) 111.03 110.82 - 112.87 1.1894 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 104.08 and 108.85

Weekly Target 1103.16
Weekly Target 2105
Weekly Target 3107.93333333333
Weekly Target 4109.77
Weekly Target 5112.7

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 31 January 2025 106.83 (-1.68%) 109.01 106.10 - 110.87 1.4631 times
Fri 24 January 2025 108.66 (-3.26%) 112.05 108.41 - 112.18 1.1892 times
Fri 17 January 2025 112.32 (0%) 111.03 110.82 - 112.87 0.358 times
Fri 17 January 2025 112.32 (2.77%) 107.13 107.13 - 112.87 1.3441 times
Mon 13 January 2025 109.29 (2.58%) 107.13 107.13 - 109.63 0.3168 times
Fri 10 January 2025 106.54 (-0.36%) 107.31 105.78 - 110.10 0.6895 times
Wed 08 January 2025 106.93 (-0.86%) 108.24 106.01 - 110.06 0.8554 times
Fri 03 January 2025 107.86 (1.3%) 106.30 105.51 - 109.00 0.9059 times
Fri 27 December 2024 106.48 (0.58%) 105.31 104.92 - 107.99 0.7682 times
Fri 20 December 2024 105.87 (-4.48%) 110.20 104.84 - 110.40 2.1098 times
Fri 13 December 2024 110.84 (-3.68%) 114.64 110.25 - 114.94 1.8032 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 102.76 and 109.85

Monthly Target 1101.4
Monthly Target 2104.12
Monthly Target 3108.49333333333
Monthly Target 4111.21
Monthly Target 5115.58

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 31 January 2025 106.83 (-0.69%) 108.28 105.78 - 112.87 1.0874 times
Tue 31 December 2024 107.57 (-8.82%) 118.72 104.84 - 118.72 0.8351 times
Tue 26 November 2024 117.97 (1.02%) 119.93 114.84 - 123.21 0.859 times
Thu 31 October 2024 116.78 (-0.38%) 116.04 115.93 - 126.34 0.9131 times
Mon 30 September 2024 117.22 (-0.61%) 115.84 107.77 - 118.16 1.0297 times
Fri 30 August 2024 117.94 (-0.55%) 118.35 113.25 - 120.50 0.8961 times
Wed 31 July 2024 118.59 (3.01%) 115.71 110.42 - 119.92 0.8606 times
Fri 28 June 2024 115.12 (-1.83%) 116.30 108.18 - 116.54 1.1022 times
Fri 31 May 2024 117.26 (-0.85%) 118.28 112.81 - 119.89 1.253 times
Tue 30 April 2024 118.27 (1.75%) 116.41 115.38 - 123.75 1.1638 times
Thu 28 March 2024 116.24 (11.21%) 105.72 104.03 - 116.45 1.0678 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.6 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 108.66
12 day DMA 109.92
20 day DMA 109.4
35 day DMA 108.43
50 day DMA 111.08
100 day DMA 114.78
150 day DMA 115.17
200 day DMA 115.19

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.46109.28109.13
12 day EMA109.11109.53109.52
20 day EMA109.36109.63109.64
35 day EMA110.66110.89110.97
50 day EMA111.61111.8111.89

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.66109.02109.14
12 day SMA109.92110.31110.32
20 day SMA109.4109.45109.36
35 day SMA108.43108.57108.64
50 day SMA111.08111.33111.55
100 day SMA114.78114.86114.89
150 day SMA115.17115.22115.26
200 day SMA115.19115.26115.3

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top