ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 109.14 and 110.29
Intraday Target 1 | 108.22 |
Intraday Target 2 | 108.9 |
Intraday Target 3 | 109.37333333333 |
Intraday Target 4 | 110.05 |
Intraday Target 5 | 110.52 |
Daily price and volume Exxon Mobil
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 109.57 (0.83%) | 109.24 | 108.70 - 109.85 | 0.8901 times |
Wed 29 January 2025 | 108.67 (0.58%) | 107.71 | 107.47 - 108.78 | 0.766 times |
Tue 28 January 2025 | 108.04 (-1.93%) | 110.41 | 107.79 - 110.87 | 0.9842 times |
Mon 27 January 2025 | 110.17 (1.39%) | 109.01 | 108.39 - 110.45 | 0.9882 times |
Fri 24 January 2025 | 108.66 (-1.35%) | 110.24 | 108.41 - 110.71 | 0.8833 times |
Thu 23 January 2025 | 110.15 (0.57%) | 110.31 | 109.61 - 111.14 | 0.8517 times |
Wed 22 January 2025 | 109.53 (-1.74%) | 111.20 | 109.40 - 111.57 | 0.9752 times |
Tue 21 January 2025 | 111.47 (-0.76%) | 112.05 | 111.13 - 112.18 | 1.2667 times |
Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 1.1974 times |
Fri 17 January 2025 | 112.32 (0.9%) | 111.03 | 110.82 - 112.87 | 1.1974 times |
Thu 16 January 2025 | 111.32 (-0.17%) | 111.19 | 110.55 - 111.69 | 0.6432 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 108.52 and 111.92
Weekly Target 1 | 105.9 |
Weekly Target 2 | 107.74 |
Weekly Target 3 | 109.30333333333 |
Weekly Target 4 | 111.14 |
Weekly Target 5 | 112.7 |
Weekly price and volumes for Exxon Mobil
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 109.57 (0.84%) | 109.01 | 107.47 - 110.87 | 1.1276 times |
Fri 24 January 2025 | 108.66 (-3.26%) | 112.05 | 108.41 - 112.18 | 1.2359 times |
Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 0.3721 times |
Fri 17 January 2025 | 112.32 (2.77%) | 107.13 | 107.13 - 112.87 | 1.397 times |
Mon 13 January 2025 | 109.29 (2.58%) | 107.13 | 107.13 - 109.63 | 0.3292 times |
Fri 10 January 2025 | 106.54 (-0.36%) | 107.31 | 105.78 - 110.10 | 0.7166 times |
Wed 08 January 2025 | 106.93 (-0.86%) | 108.24 | 106.01 - 110.06 | 0.889 times |
Fri 03 January 2025 | 107.86 (1.3%) | 106.30 | 105.51 - 109.00 | 0.9415 times |
Fri 27 December 2024 | 106.48 (0.58%) | 105.31 | 104.92 - 107.99 | 0.7984 times |
Fri 20 December 2024 | 105.87 (-4.48%) | 110.20 | 104.84 - 110.40 | 2.1928 times |
Fri 13 December 2024 | 110.84 (-3.68%) | 114.64 | 110.25 - 114.94 | 1.8741 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 107.68 and 114.77
Monthly Target 1 | 102.32 |
Monthly Target 2 | 105.94 |
Monthly Target 3 | 109.40666666667 |
Monthly Target 4 | 113.03 |
Monthly Target 5 | 116.5 |
Monthly price and volumes Exxon Mobil
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 109.57 (1.86%) | 108.28 | 105.78 - 112.87 | 1.0323 times |
Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.8403 times |
Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.8643 times |
Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9188 times |
Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.036 times |
Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.9017 times |
Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.8659 times |
Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.109 times |
Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.2607 times |
Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 1.171 times |
Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 1.0744 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.27 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
DMA period | DMA value |
5 day DMA | 109.02 |
12 day DMA | 110.31 |
20 day DMA | 109.45 |
35 day DMA | 108.57 |
50 day DMA | 111.33 |
100 day DMA | 114.86 |
150 day DMA | 115.22 |
200 day DMA | 115.26 |
EMA (exponential moving average) of Exxon Mobil XOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.28 | 109.13 | 109.36 |
12 day EMA | 109.53 | 109.52 | 109.67 |
20 day EMA | 109.62 | 109.63 | 109.73 |
35 day EMA | 110.91 | 110.99 | 111.13 |
50 day EMA | 111.88 | 111.97 | 112.1 |
SMA (simple moving average) of Exxon Mobil XOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.02 | 109.14 | 109.31 |
12 day SMA | 110.31 | 110.32 | 110.38 |
20 day SMA | 109.45 | 109.36 | 109.29 |
35 day SMA | 108.57 | 108.64 | 108.75 |
50 day SMA | 111.33 | 111.55 | 111.8 |
100 day SMA | 114.86 | 114.89 | 114.94 |
150 day SMA | 115.22 | 115.26 | 115.3 |
200 day SMA | 115.26 | 115.3 | 115.35 |