ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 129.37 and 130.66

Intraday Target 1128.34
Intraday Target 2129.11
Intraday Target 3129.63333333333
Intraday Target 4130.4
Intraday Target 5130.92

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 16 January 2026 129.87 (0.57%) 129.58 128.87 - 130.16 0.5944 times
Thu 15 January 2026 129.14 (-0.85%) 130.09 128.30 - 130.35 0.6617 times
Wed 14 January 2026 130.25 (2.99%) 126.54 126.06 - 131.72 1.2745 times
Tue 13 January 2026 126.47 (2%) 124.20 124.18 - 127.14 0.8277 times
Mon 12 January 2026 123.99 (-0.51%) 124.46 122.56 - 124.50 0.5522 times
Fri 09 January 2026 124.62 (1.39%) 123.13 122.20 - 124.86 0.6623 times
Thu 08 January 2026 122.91 (3.73%) 118.61 117.95 - 123.63 0.8785 times
Wed 07 January 2026 118.49 (-2.17%) 119.80 118.27 - 120.12 1.4735 times
Tue 06 January 2026 121.12 (-3.38%) 125.81 121.00 - 126.20 0.8953 times
Mon 05 January 2026 125.36 (2.21%) 125.21 122.39 - 125.93 2.18 times
Fri 02 January 2026 122.65 (1.92%) 120.09 119.61 - 122.68 1.0262 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 126.22 and 135.38

Weekly Target 1118.89
Weekly Target 2124.38
Weekly Target 3128.05
Weekly Target 4133.54
Weekly Target 5137.21

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 16 January 2026 129.87 (4.21%) 124.46 122.56 - 131.72 1.0219 times
Fri 09 January 2026 124.62 (1.61%) 125.21 117.95 - 126.20 1.5913 times
Fri 02 January 2026 122.65 (1.76%) 119.64 119.40 - 122.68 0.6097 times
Mon 29 December 2025 120.53 (1.18%) 120.15 119.40 - 121.30 0.2797 times
Fri 26 December 2025 119.12 (2.13%) 117.33 117.05 - 120.05 0.5462 times
Fri 19 December 2025 116.64 (-1.83%) 119.01 114.61 - 119.03 1.17 times
Fri 12 December 2025 118.82 (1.97%) 115.83 115.04 - 120.47 1.6607 times
Fri 05 December 2025 116.52 (0.52%) 116.10 114.69 - 118.78 1.0804 times
Fri 28 November 2025 115.92 (-0.99%) 117.20 114.19 - 118.74 0.7237 times
Fri 21 November 2025 117.08 (-1.85%) 118.97 115.65 - 119.50 1.3164 times
Fri 14 November 2025 119.29 (1.76%) 117.44 115.46 - 120.81 1.1756 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 123.91 and 137.68

Monthly Target 1112.74
Monthly Target 2121.31
Monthly Target 3126.51333333333
Monthly Target 4135.08
Monthly Target 5140.28

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 16 January 2026 129.87 (7.92%) 120.09 117.95 - 131.72 0.5101 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.899 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7035 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9312 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.1787 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.0823 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.0631 times
Mon 30 June 2025 107.80 (5.38%) 103.75 101.73 - 116.95 1.2963 times
Fri 30 May 2025 102.30 (-3.15%) 105.10 101.19 - 110.51 1.0952 times
Wed 30 April 2025 105.63 (-11.18%) 119.22 97.80 - 119.28 1.2407 times
Mon 31 March 2025 118.93 (6.83%) 111.70 103.67 - 119.91 1.2083 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 123.91 and 137.68

Yearly Target 1112.74
Yearly Target 2121.31
Yearly Target 3126.51333333333
Yearly Target 4135.08
Yearly Target 5140.28

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 16 January 2026 129.87 (7.92%) 120.09 117.95 - 131.72 0.0395 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9881 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.0571 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.1752 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.6895 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.5803 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4704 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.41

Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.86 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 127.94
12 day DMA 124.6
20 day DMA 122.27
35 day DMA 120.04
50 day DMA 119.2
100 day DMA 116.27
150 day DMA 114.26
200 day DMA 111.97

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.08127.18126.2
12 day EMA125.29124.46123.61
20 day EMA123.4122.72122.05
35 day EMA121.36120.86120.37
50 day EMA119.72119.31118.91

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.94126.89125.65
12 day SMA124.6123.83123.11
20 day SMA122.27121.65120.92
35 day SMA120.04119.6119.23
50 day SMA119.2118.88118.59
100 day SMA116.27116.09115.92
150 day SMA114.26114.12113.98
200 day SMA111.97111.84111.76

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top