ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 105.69 and 109.78

Intraday Target 1102.55
Intraday Target 2104.74
Intraday Target 3106.64333333333
Intraday Target 4108.83
Intraday Target 5110.73

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Thu 17 April 2025 106.92 (2.62%) 104.69 104.46 - 108.55 5.6971 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.69 - 105.59 4.3029 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 105.31 and 110.16

Weekly Target 1101.54
Weekly Target 2104.23
Weekly Target 3106.39
Weekly Target 4109.08
Weekly Target 5111.24

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Thu 17 April 2025 106.92 (2.62%) 103.95 103.70 - 108.55 5.6971 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.69 - 105.59 4.3029 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 91.62 and 113.1

Monthly Target 186.52
Monthly Target 296.72
Monthly Target 3108
Monthly Target 4118.2
Monthly Target 5129.48

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Thu 17 April 2025 106.92 (-10.1%) 119.22 97.80 - 119.28 1.0645 times
Mon 31 March 2025 118.93 (6.83%) 111.70 103.67 - 119.91 1.1534 times
Fri 28 February 2025 111.33 (4.21%) 106.64 105.32 - 112.51 0.9137 times
Fri 31 January 2025 106.83 (-0.69%) 108.28 105.78 - 112.87 1.1524 times
Tue 31 December 2024 107.57 (-8.82%) 118.72 104.84 - 118.72 0.885 times
Tue 26 November 2024 117.97 (1.02%) 119.93 114.84 - 123.21 0.9104 times
Thu 31 October 2024 116.78 (-0.38%) 116.04 115.93 - 126.34 0.9677 times
Mon 30 September 2024 117.22 (-0.61%) 115.84 107.77 - 118.16 1.0912 times
Fri 30 August 2024 117.94 (-0.55%) 118.35 113.25 - 120.50 0.9497 times
Wed 31 July 2024 118.59 (3.01%) 115.71 110.42 - 119.92 0.912 times
Fri 28 June 2024 115.12 (-1.83%) 116.30 108.18 - 116.54 1.168 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 91.31 and 113.42

Yearly Target 186.1
Yearly Target 296.51
Yearly Target 3108.21
Yearly Target 4118.62
Yearly Target 5130.32

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Thu 17 April 2025 106.92 (-0.6%) 108.28 97.80 - 119.91 0.329 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.0152 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.1131 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.6003 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.4969 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4455 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exxon Mobil XOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.84

Tomorrow's movement Prediction of Exxon Mobil XOM looks bullish. It has broken an important Moving average of 105.37 with high volumes

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.75 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 104.74
12 day DMA 104.42
20 day DMA 103.81
35 day DMA 108.34
50 day DMA 108.61
100 day DMA 108.71
150 day DMA 112.33
200 day DMA 113.18

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.09104.18104.18
12 day EMA104.79104.4104.44
20 day EMA105.4105.24105.35
35 day EMA106.47106.44106.57
50 day EMA108.37108.43108.6

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.74104.19104.19
12 day SMA104.42104.19104.1
20 day SMA103.81103.68103.69
35 day SMA108.34108.39108.53
50 day SMA108.61108.72108.84
100 day SMA108.71108.76108.84
150 day SMA112.33112.37112.44
200 day SMA113.18113.23113.3

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24120.20 at (15:30 21 Mon April)

1.13% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55290.95 at (15:30 21 Mon April)

1.84% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26425.35 at (15:30 21 Mon April)

1.36% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Nifty Bank 0.75% at 55304.500 Nifty 50 0.74% at 24125.550 Nifty Fin Service 0.35% at 26435.100 View full list of current gainers

Back to top