ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 148.84 and 151.34

Intraday Target 1146.95
Intraday Target 2148.23
Intraday Target 3149.45333333333
Intraday Target 4150.73
Intraday Target 5151.95

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Wed 22 April 2026 149.50 (0.77%) 149.37 148.18 - 150.68 0.9357 times
Tue 21 April 2026 148.36 (0.46%) 147.37 146.24 - 148.81 1.1945 times
Mon 20 April 2026 147.68 (0.85%) 149.52 146.35 - 149.63 0.6083 times
Fri 17 April 2026 146.44 (-3.56%) 144.86 141.97 - 146.80 1.974 times
Thu 16 April 2026 151.84 (1.9%) 148.78 148.50 - 152.78 0.501 times
Wed 15 April 2026 149.01 (-0.14%) 148.60 146.90 - 150.23 1.0645 times
Tue 14 April 2026 149.22 (-2.24%) 150.07 146.72 - 150.11 0.7245 times
Mon 13 April 2026 152.64 (0.22%) 154.27 151.28 - 154.62 1.2742 times
Fri 10 April 2026 152.30 (-1.75%) 154.86 151.92 - 155.50 0.7271 times
Thu 09 April 2026 155.02 (-0.77%) 156.86 154.31 - 159.23 0.9961 times
Wed 08 April 2026 156.22 (-4.65%) 153.52 150.98 - 156.35 2.1352 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 145.65 and 150.09

Weekly Target 1144.37
Weekly Target 2146.93
Weekly Target 3148.80666666667
Weekly Target 4151.37
Weekly Target 5153.25

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Wed 22 April 2026 149.50 (2.09%) 149.52 146.24 - 150.68 0.4822 times
Fri 17 April 2026 146.44 (-3.85%) 154.27 141.97 - 154.62 0.9751 times
Fri 10 April 2026 152.30 (-5.21%) 159.00 150.98 - 166.24 0.9508 times
Thu 02 April 2026 160.67 (-5.95%) 172.18 159.53 - 176.41 1.0455 times
Fri 27 March 2026 170.83 (6.94%) 156.12 155.02 - 171.23 1.1603 times
Fri 20 March 2026 159.75 (2.33%) 156.00 154.76 - 162.44 0.8347 times
Fri 13 March 2026 156.12 (3.25%) 153.57 147.33 - 157.15 1.0942 times
Fri 06 March 2026 151.21 (-0.85%) 159.35 147.86 - 159.61 1.4112 times
Fri 27 February 2026 152.50 (3.54%) 148.15 146.77 - 153.65 1.0164 times
Fri 20 February 2026 147.28 (-0.79%) 148.20 145.15 - 153.38 1.0297 times
Fri 13 February 2026 148.45 (0%) 150.55 147.98 - 151.66 0.2419 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 131.89 and 159.58

Monthly Target 1126.02
Monthly Target 2137.76
Monthly Target 3153.71
Monthly Target 4165.45
Monthly Target 5181.4

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 22 April 2026 149.50 (-11.88%) 165.69 141.97 - 169.66 0.7774 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.391 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.2648 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.8414 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.8787 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.6875 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9101 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.1521 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.0579 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.039 times
Mon 30 June 2025 107.80 (5.38%) 103.75 101.73 - 116.95 1.267 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 133.73 and 192.19

Yearly Target 189.49
Yearly Target 2119.5
Yearly Target 3147.95333333333
Yearly Target 4177.96
Yearly Target 5206.41

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 22 April 2026 149.50 (24.23%) 120.09 117.95 - 176.41 0.3246 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9476 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.0138 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.127 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.6203 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.5156 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4511 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.85 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 148.76
12 day DMA 151.84
20 day DMA 157.38
35 day DMA 156.32
50 day DMA 154.5
100 day DMA 140.26
150 day DMA 131.77
200 day DMA 126.5

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.15148.98149.29
12 day EMA151.82152.24152.94
20 day EMA153.71154.15154.76
35 day EMA154154.27154.62
50 day EMA153.34153.5153.71

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.76148.67148.84
12 day SMA151.84152.99154.02
20 day SMA157.38158.17158.81
35 day SMA156.32156.46156.58
50 day SMA154.5154.53154.54
100 day SMA140.26139.91139.59
150 day SMA131.77131.53131.29
200 day SMA126.5126.31126.13

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top