Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 155.1 and 165.23
| Intraday Target 1 | 153.2 |
| Intraday Target 2 | 156.99 |
| Intraday Target 3 | 163.32666666667 |
| Intraday Target 4 | 167.12 |
| Intraday Target 5 | 173.46 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.79 (-5.23%) | 165.69 | 159.53 - 169.66 | 1.0433 times | Tue 31 March 2026 | 169.66 (-1.08%) | 172.67 | 165.97 - 174.38 | 1.5656 times | Mon 30 March 2026 | 171.52 (0.4%) | 172.18 | 171.05 - 176.41 | 0.8867 times | Fri 27 March 2026 | 170.83 (3.3%) | 165.84 | 164.80 - 171.23 | 0.9088 times | Thu 26 March 2026 | 165.38 (1.3%) | 164.25 | 162.06 - 165.68 | 0.4765 times | Wed 25 March 2026 | 163.26 (-1.28%) | 163.87 | 162.93 - 165.00 | 0.841 times | Tue 24 March 2026 | 165.38 (2.64%) | 161.71 | 161.25 - 167.48 | 1.2772 times | Mon 23 March 2026 | 161.13 (0.86%) | 156.12 | 155.02 - 161.42 | 1.2238 times | Fri 20 March 2026 | 159.75 (1.04%) | 157.68 | 157.48 - 162.44 | 0.9692 times | Thu 19 March 2026 | 158.10 (-0.45%) | 158.40 | 154.84 - 159.56 | 0.8079 times | Tue 17 March 2026 | 158.82 (1.01%) | 157.94 | 156.75 - 160.45 | 0.5065 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 151.72 and 168.6
| Weekly Target 1 | 148.7 |
| Weekly Target 2 | 154.74 |
| Weekly Target 3 | 165.57666666667 |
| Weekly Target 4 | 171.62 |
| Weekly Target 5 | 182.46 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.79 (-5.88%) | 172.18 | 159.53 - 176.41 | 0.8582 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.1606 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8348 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.0945 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.4115 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.0166 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.03 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.242 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.229 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.1228 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 0.814 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 155.1 and 165.23
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 156.99 |
| Monthly Target 3 | 163.32666666667 |
| Monthly Target 4 | 167.12 |
| Monthly Target 5 | 173.46 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.79 (-5.23%) | 165.69 | 159.53 - 169.66 | 0.0751 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.497 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3612 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9055 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9456 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7399 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9794 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2398 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1384 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.1182 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3635 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 139.37 and 197.83
| Yearly Target 1 | 93.26 |
| Yearly Target 2 | 127.02 |
| Yearly Target 3 | 151.71666666667 |
| Yearly Target 4 | 185.48 |
| Yearly Target 5 | 210.18 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.79 (33.61%) | 120.09 | 117.95 - 176.41 | 0.2729 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.955 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.0216 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.1357 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.6328 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.5273 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4546 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.93
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 145, while middle bands are at 152 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.78 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 167.64 |
| 12 day DMA | 163.49 |
| 20 day DMA | 158.67 |
| 35 day DMA | 155.06 |
| 50 day DMA | 150.96 |
| 100 day DMA | 135.25 |
| 150 day DMA | 127.96 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.78 | 168.27 | 167.57 |
| 12 day EMA | 163.35 | 163.82 | 162.76 |
| 20 day EMA | 160.22 | 160.16 | 159.16 |
| 35 day EMA | 155.27 | 154.95 | 154.08 |
| 50 day EMA | 150.83 | 150.42 | 149.63 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.64 | 168.13 | 167.27 |
| 12 day SMA | 163.49 | 163.1 | 161.75 |
| 20 day SMA | 158.67 | 158.22 | 157.45 |
| 35 day SMA | 155.06 | 154.8 | 154.27 |
| 50 day SMA | 150.96 | 150.36 | 149.56 |
| 100 day SMA | 135.25 | 134.78 | 134.22 |
| 150 day SMA | 127.96 | 127.64 | 127.25 |
| 200 day SMA | 123.54 | 123.28 | 122.98 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
