Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 163.15 and 166.12
| Intraday Target 1 | 160.87 |
| Intraday Target 2 | 162.46 |
| Intraday Target 3 | 163.84 |
| Intraday Target 4 | 165.43 |
| Intraday Target 5 | 166.81 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 164.05 (-0.64%) | 163.87 | 162.25 - 165.22 | 1.1583 times | Fri 21 August 2026 | 165.11 (-0.71%) | 166.54 | 164.61 - 168.00 | 1.5291 times | Thu 20 August 2026 | 166.29 (0.89%) | 165.11 | 164.48 - 168.64 | 0.5895 times | Wed 19 August 2026 | 164.82 (-0.48%) | 165.13 | 164.66 - 168.21 | 0.6054 times | Tue 18 August 2026 | 165.62 (2.54%) | 162.26 | 162.00 - 165.67 | 0.931 times | Mon 17 August 2026 | 161.52 (0.89%) | 159.69 | 158.50 - 162.51 | 0.6486 times | Fri 14 August 2026 | 160.10 (0.93%) | 159.71 | 159.25 - 161.26 | 1.0929 times | Thu 13 August 2026 | 158.62 (-0.71%) | 159.46 | 157.43 - 159.76 | 0.5647 times | Wed 12 August 2026 | 159.75 (-0.03%) | 158.55 | 157.56 - 160.23 | 1.4121 times | Tue 11 August 2026 | 159.80 (0.01%) | 159.65 | 159.27 - 161.67 | 1.4682 times | Mon 10 August 2026 | 159.79 (4.47%) | 154.50 | 154.45 - 160.37 | 2.111 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 163.15 and 166.12
| Weekly Target 1 | 160.87 |
| Weekly Target 2 | 162.46 |
| Weekly Target 3 | 163.84 |
| Weekly Target 4 | 165.43 |
| Weekly Target 5 | 166.81 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 164.05 (-0.64%) | 163.87 | 162.25 - 165.22 | 0.2826 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 1.05 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.6223 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 1.0761 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 1.1056 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.8939 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.1858 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.1075 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6781 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.9982 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.3987 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 156.57 and 176.12
| Monthly Target 1 | 141.04 |
| Monthly Target 2 | 152.55 |
| Monthly Target 3 | 160.59333333333 |
| Monthly Target 4 | 172.1 |
| Monthly Target 5 | 180.14 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 164.05 (5.5%) | 153.46 | 149.09 - 168.64 | 0.6014 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6889 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7365 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8377 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2558 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6526 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4243 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9996 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9864 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8168 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.0027 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 141 and 199.46
| Yearly Target 1 | 94.34 |
| Yearly Target 2 | 129.2 |
| Yearly Target 3 | 152.80333333333 |
| Yearly Target 4 | 187.66 |
| Yearly Target 5 | 211.26 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 164.05 (36.32%) | 120.09 | 117.95 - 176.41 | 0.5223 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9199 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.993 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0744 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5541 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4865 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4497 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 155 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.4 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 161.54 |
| 20 day DMA | 158.82 |
| 35 day DMA | 153.88 |
| 50 day DMA | 149.31 |
| 100 day DMA | 150.74 |
| 150 day DMA | 150.49 |
| 200 day DMA | 142.56 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.23 | 164.32 | 163.92 |
| 12 day EMA | 161.82 | 161.42 | 160.75 |
| 20 day EMA | 159.27 | 158.77 | 158.1 |
| 35 day EMA | 154.96 | 154.42 | 153.79 |
| 50 day EMA | 150.89 | 150.35 | 149.75 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 164.67 | 163.67 |
| 12 day SMA | 161.54 | 160.77 | 159.64 |
| 20 day SMA | 158.82 | 158.35 | 157.95 |
| 35 day SMA | 153.88 | 153.09 | 152.29 |
| 50 day SMA | 149.31 | 148.96 | 148.67 |
| 100 day SMA | 150.74 | 150.8 | 150.86 |
| 150 day SMA | 150.49 | 150.26 | 150.03 |
| 200 day SMA | 142.56 | 142.31 | 142.07 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
