ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 127.7 and 129.75

Intraday Target 1127.21
Intraday Target 2128.18
Intraday Target 3129.26333333333
Intraday Target 4130.23
Intraday Target 5131.31

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Thu 15 January 2026 129.14 (-0.85%) 130.09 128.30 - 130.35 0.6343 times
Wed 14 January 2026 130.25 (2.99%) 126.54 126.06 - 131.72 1.2218 times
Tue 13 January 2026 126.47 (2%) 124.20 124.18 - 127.14 0.7934 times
Mon 12 January 2026 123.99 (-0.51%) 124.46 122.56 - 124.50 0.5293 times
Fri 09 January 2026 124.62 (1.39%) 123.13 122.20 - 124.86 0.6349 times
Thu 08 January 2026 122.91 (3.73%) 118.61 117.95 - 123.63 0.8421 times
Wed 07 January 2026 118.49 (-2.17%) 119.80 118.27 - 120.12 1.4125 times
Tue 06 January 2026 121.12 (-3.38%) 125.81 121.00 - 126.20 0.8582 times
Mon 05 January 2026 125.36 (2.21%) 125.21 122.39 - 125.93 2.0898 times
Fri 02 January 2026 122.65 (1.92%) 120.09 119.61 - 122.68 0.9837 times
Wed 31 December 2025 120.34 (-0.18%) 121.18 119.87 - 121.26 0.7328 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 125.85 and 135.01

Weekly Target 1118.65
Weekly Target 2123.89
Weekly Target 3127.80666666667
Weekly Target 4133.05
Weekly Target 5136.97

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Thu 15 January 2026 129.14 (3.63%) 124.46 122.56 - 131.72 0.8803 times
Fri 09 January 2026 124.62 (1.61%) 125.21 117.95 - 126.20 1.6164 times
Fri 02 January 2026 122.65 (1.76%) 119.64 119.40 - 122.68 0.6193 times
Mon 29 December 2025 120.53 (1.18%) 120.15 119.40 - 121.30 0.2841 times
Fri 26 December 2025 119.12 (2.13%) 117.33 117.05 - 120.05 0.5548 times
Fri 19 December 2025 116.64 (-1.83%) 119.01 114.61 - 119.03 1.1885 times
Fri 12 December 2025 118.82 (1.97%) 115.83 115.04 - 120.47 1.6869 times
Fri 05 December 2025 116.52 (0.52%) 116.10 114.69 - 118.78 1.0975 times
Fri 28 November 2025 115.92 (-0.99%) 117.20 114.19 - 118.74 0.7351 times
Fri 21 November 2025 117.08 (-1.85%) 118.97 115.65 - 119.50 1.3371 times
Fri 14 November 2025 119.29 (1.76%) 117.44 115.46 - 120.81 1.1941 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 123.55 and 137.32

Monthly Target 1112.5
Monthly Target 2120.82
Monthly Target 3126.27
Monthly Target 4134.59
Monthly Target 5140.04

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Thu 15 January 2026 129.14 (7.31%) 120.09 117.95 - 131.72 0.4839 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.9015 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7054 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9338 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.182 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.0853 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.066 times
Mon 30 June 2025 107.80 (5.38%) 103.75 101.73 - 116.95 1.2999 times
Fri 30 May 2025 102.30 (-3.15%) 105.10 101.19 - 110.51 1.0982 times
Wed 30 April 2025 105.63 (-11.18%) 119.22 97.80 - 119.28 1.2441 times
Mon 31 March 2025 118.93 (6.83%) 111.70 103.67 - 119.91 1.2116 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 123.55 and 137.32

Yearly Target 1112.5
Yearly Target 2120.82
Yearly Target 3126.27
Yearly Target 4134.59
Yearly Target 5140.04

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Thu 15 January 2026 129.14 (7.31%) 120.09 117.95 - 131.72 0.0374 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9884 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.0574 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.1755 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.69 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.5808 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4705 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.41

Munafa value: 75 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.36 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 126.89
12 day DMA 123.83
20 day DMA 121.65
35 day DMA 119.6
50 day DMA 118.88
100 day DMA 116.09
150 day DMA 114.12
200 day DMA 111.84

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.18126.2124.17
12 day EMA124.46123.61122.4
20 day EMA122.72122.04121.18
35 day EMA120.85120.36119.78
50 day EMA119.38118.98118.52

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.89125.65123.3
12 day SMA123.83123.11122.18
20 day SMA121.65120.92120.3
35 day SMA119.6119.23118.85
50 day SMA118.88118.59118.27
100 day SMA116.09115.92115.73
150 day SMA114.12113.98113.81
200 day SMA111.84111.76111.7

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top