USA Exxon Mobil Corporation XOM All indicator, Exxon Mobil Corporation XOM indicators All technical analysis, Exxon Mobil Corporation XOM indicators All free charts, Exxon Mobil Corporation XOM indicators All historical values USA

Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 117.76
Daily Resistance: 119.37
5 Day DMA Moving Average is 118.43
20 Day DMA Moving Average is 117.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.6%	119.44	118.82	119.92	118.31	0.97 times
Thu 11 Dec 2025	0%	119.11	119.54	120.36	119.07	1 times
Wed 10 Dec 2025	1.09%	118.72	119.54	119.87	118.37	1.34 times
Tue 09 Dec 2025	1.96%	116.90	118.25	120.47	116.89	1.6 times
Mon 08 Dec 2025	-0.46%	115.83	115.98	117.00	115.04	1 times
Fri 05 Dec 2025	-0.53%	117.34	116.52	118.78	116.41	0.41 times
Thu 04 Dec 2025	-0.56%	118.05	117.14	118.34	116.66	0.46 times
Wed 03 Dec 2025	2.1%	115.94	117.80	117.98	115.88	1.13 times
Tue 02 Dec 2025	-1.07%	116.44	115.38	116.60	114.69	0.98 times
Mon 01 Dec 2025	0.61%	116.10	116.63	117.41	116.10	0.85 times

Volume is calculated using 10 day average volume

USA Exxon Mobil Corporation XOM All indicator, Exxon Mobil Corporation XOM indicators All technical analysis, Exxon Mobil Corporation XOM indicators All free charts, Exxon Mobil Corporation XOM indicators All historical values USA

Below are charts of USA Exxon Mobil Corporation XOM All indicator, Exxon Mobil Corporation XOM indicators All technical analysis, Exxon Mobil Corporation XOM indicators All free charts, Exxon Mobil Corporation XOM indicators All historical values USA

Exxon Mobil Corporation XOM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exxon Mobil Corporation XOM ADX is: 25, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Exxon Mobil Corporation XOM are:

ADX	+DY	-DY
24.2	26.9	16.4
31.3	28.3	14.8
29.3	27.8	15.2
29	29.4	16.2
7.9	21.9	18.7
20.9	23.5	15.4
17.8	24.1	16.8
14.9	24.1	17.9
5.5	21.7	19.5
19.5	23.3	15.7

ADX charts for Exxon Mobil Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exxon Mobil Corporation XOM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exxon Mobil Corporation is 117.21

50 day MA of Exxon Mobil Corporation is 115.58

100 day MA of Exxon Mobil Corporation is 113.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Exxon Mobil Corporation XOM is downtrend

Historical Moving averages values of Exxon Mobil Corporation XOM are:

Price	20 day	50 day	100 day
118.82	117.21	115.58	113.37
119.54	117.21	115.44	113.28
119.54	117.14	115.29	113.17
118.25	117.15	115.15	113.06
115.98	117.15	115.07	112.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exxon Mobil Corporation XOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exxon Mobil Corporation XOM is: 14522660 M

Current day volume is 0.996 times compared to averaged volume Exxon Mobil Corporation has

Historical price to volume measure of Exxon Mobil Corporation is:

Price	Percent Change	Percent change within day	Volume change
118.82	-0.6%	-0.52%	0.996 times
119.54	0%	0.36%	1.018 times
119.54	1.09%	0.69%	1.366 times
118.25	1.96%	1.15%	1.638 times
115.98	-0.46%	0.13%	1.026 times
116.52	-0.53%	-0.7%	0.422 times
117.14	-0.56%	-0.77%	0.475 times
117.80	2.1%	1.6%	1.158 times
115.38	-1.07%	-0.91%	1.006 times
116.63	0.61%	0.46%	0.872 times

Price to volume Charts of Exxon Mobil Corporation XOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exxon Mobil Corporation XOM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exxon Mobil Corporation XOM is: 117.21 & deviation is 1.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Exxon Mobil Corporation XOM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.82	117.21	1.5	120.2	114.22
119.54	117.21	1.5	120.2	114.22
119.54	117.14	1.42	119.97	114.31
118.25	117.15	1.44	120.03	114.27
115.98	117.15	1.44	120.02	114.28

Bollinger Bands charts for Exxon Mobil Corporation XOM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exxon Mobil Corporation XOM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exxon Mobil Corporation XOM

14 day Exxon Mobil Corporation XOM RSI is: 53.57

According to RSI indicator, Buying is dominating the stock of Exxon Mobil Corporation XOM

Historical values of RSI indicator for Exxon Mobil Corporation are as follows in descending order:

53.57 53.04 53.04 52.81 50.83 49.94 49.16 48.42 45.8 46.02 46.49 46.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exxon Mobil Corporation XOM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exxon Mobil Corporation XOM

12,26,9 day Exxon Mobil Corporation XOM MACD is: 117.73, 116.97, 0.76000000000001

According to MACD indicator, Prices of Exxon Mobil Corporation XOM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Exxon Mobil Corporation XOM are:

117.73, 116.97, 0.76000000000001
117.53, 116.82, 0.71000000000001
117.17, 116.6, 0.57000000000001
116.74, 116.36, 0.38
116.47, 116.21, 0.26000000000001
116.56, 116.23, 0.33
116.57, 116.21, 0.36
116.47, 116.14, 0.33
116.23, 116.01, 0.22
116.39, 116.06, 0.33

MACD charts of Exxon Mobil Corporation XOM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exxon Mobil Corporation XOM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exxon Mobil Corporation XOM CCI is: 103

According to CCI indicator, Exxon Mobil Corporation XOM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Exxon Mobil Corporation

Historical CCI values of Exxon Mobil Corporation XOM are:

103 137 116 78 -56 9 17 9 -79 -18

CCI charts of Exxon Mobil Corporation XOM are below. Second charts towards left.

Exxon Mobil Corporation XOM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exxon Mobil Corporation XOM Stochastics is: 82

According to Stochastics indicator, Buying is coming in Exxon Mobil Corporation

Exxon Mobil Corporation XOM is closing near its highest highs

Historical Stochastics values of Exxon Mobil Corporation XOM are:

82 82 82 82 82 82 82 82 82 82

Exxon Mobil Corporation XOM Stochastics charts are below. Third charts to the left, at the bottom