Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 152.63 and 155.41
| Intraday Target 1 | 151.88 |
| Intraday Target 2 | 153.37 |
| Intraday Target 3 | 154.66 |
| Intraday Target 4 | 156.15 |
| Intraday Target 5 | 157.44 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.86 (-0.28%) | 155.00 | 153.17 - 155.95 | 0.582 times | Thu 21 May 2026 | 155.29 (-0.65%) | 158.42 | 153.46 - 159.39 | 1.6815 times | Wed 20 May 2026 | 156.30 (-3.89%) | 162.55 | 156.27 - 163.68 | 0.9573 times | Tue 19 May 2026 | 162.62 (1.34%) | 160.52 | 159.64 - 163.32 | 0.9172 times | Mon 18 May 2026 | 160.47 (1.61%) | 157.32 | 155.23 - 161.73 | 0.9316 times | Fri 15 May 2026 | 157.93 (3.37%) | 152.78 | 152.78 - 158.00 | 1.1098 times | Thu 14 May 2026 | 152.78 (0.8%) | 150.90 | 150.90 - 153.12 | 0.4598 times | Wed 13 May 2026 | 151.57 (0.61%) | 150.06 | 149.68 - 151.79 | 1.5565 times | Tue 12 May 2026 | 150.65 (0.65%) | 149.90 | 149.77 - 151.88 | 0.8141 times | Mon 11 May 2026 | 149.68 (3.53%) | 146.02 | 146.00 - 149.72 | 0.9901 times | Fri 08 May 2026 | 144.57 (-1.37%) | 145.85 | 143.92 - 146.50 | 1.9293 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 148.76 and 159.27
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 150.79 |
| Weekly Target 3 | 157.23666666667 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 167.75 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 0.7127 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 0.6931 times | Fri 08 May 2026 | 144.57 (-5.36%) | 152.50 | 143.92 - 155.29 | 0.8986 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.1386 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.8183 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.1267 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.0986 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.2081 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.3408 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.9645 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.2644 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 149.39 and 169.15
| Monthly Target 1 | 134.39 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 154.15333333333 |
| Monthly Target 4 | 164.39 |
| Monthly Target 5 | 173.91 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.86 (0.34%) | 152.61 | 143.92 - 163.68 | 0.6186 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1004 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.448 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2479 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8758 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8643 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7157 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.8785 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1992 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0514 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0816 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 136.41 and 194.87
| Yearly Target 1 | 91.28 |
| Yearly Target 2 | 123.07 |
| Yearly Target 3 | 149.74 |
| Yearly Target 4 | 181.53 |
| Yearly Target 5 | 208.2 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.86 (28.69%) | 120.09 | 117.95 - 176.41 | 0.3925 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9384 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.0129 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.096 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5853 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.5163 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4587 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.18 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 157.91 |
| 12 day DMA | 153.61 |
| 20 day DMA | 153.05 |
| 35 day DMA | 152.74 |
| 50 day DMA | 155.56 |
| 100 day DMA | 147.72 |
| 150 day DMA | 137.23 |
| 200 day DMA | 130.75 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.1 | 156.72 | 157.43 |
| 12 day EMA | 154.94 | 154.95 | 154.89 |
| 20 day EMA | 154.1 | 154.02 | 153.89 |
| 35 day EMA | 154.57 | 154.55 | 154.51 |
| 50 day EMA | 155.35 | 155.37 | 155.37 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.91 | 158.52 | 158.02 |
| 12 day SMA | 153.61 | 153.08 | 153.05 |
| 20 day SMA | 153.05 | 152.75 | 152.51 |
| 35 day SMA | 152.74 | 152.9 | 153.06 |
| 50 day SMA | 155.56 | 155.49 | 155.35 |
| 100 day SMA | 147.72 | 147.36 | 147 |
| 150 day SMA | 137.23 | 136.95 | 136.65 |
| 200 day SMA | 130.75 | 130.54 | 130.32 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
