ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 151.94 and 155.82
| Intraday Target 1 | 149.08 |
| Intraday Target 2 | 150.92 |
| Intraday Target 3 | 152.96333333333 |
| Intraday Target 4 | 154.8 |
| Intraday Target 5 | 156.84 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.75 (-1.02%) | 152.61 | 151.13 - 155.01 | 1.0959 times | Thu 30 April 2026 | 154.33 (-0.22%) | 152.43 | 151.34 - 155.69 | 1.6225 times | Wed 29 April 2026 | 154.67 (2.73%) | 152.02 | 151.01 - 154.95 | 1.0368 times | Tue 28 April 2026 | 150.56 (1.6%) | 151.53 | 149.83 - 152.31 | 1.0748 times | Mon 27 April 2026 | 148.19 (-0.44%) | 149.15 | 147.97 - 151.18 | 0.9883 times | Fri 24 April 2026 | 148.84 (-1.12%) | 150.00 | 146.95 - 150.75 | 0.415 times | Thu 23 April 2026 | 150.53 (0.69%) | 149.85 | 148.50 - 151.23 | 0.9196 times | Wed 22 April 2026 | 149.50 (0.77%) | 149.37 | 148.18 - 150.68 | 0.9728 times | Tue 21 April 2026 | 148.36 (0.46%) | 147.37 | 146.24 - 148.81 | 1.2418 times | Mon 20 April 2026 | 147.68 (0.85%) | 149.52 | 146.35 - 149.63 | 0.6325 times | Fri 17 April 2026 | 146.44 (-3.56%) | 144.86 | 141.97 - 146.80 | 2.0523 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 150.36 and 158.08
| Weekly Target 1 | 144.42 |
| Weekly Target 2 | 148.58 |
| Weekly Target 3 | 152.13666666667 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 159.86 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 0.9678 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.6955 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 0.9577 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 0.9338 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.0269 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.1396 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8198 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.0747 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.386 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 0.9983 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.0114 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 151.94 and 155.82
| Monthly Target 1 | 149.08 |
| Monthly Target 2 | 150.92 |
| Monthly Target 3 | 152.96333333333 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 156.84 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.75 (-1.02%) | 152.61 | 151.13 - 155.01 | 0.0545 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1377 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4972 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3613 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9056 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9457 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.74 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9796 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2399 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1386 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.1183 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 135.35 and 193.81
| Yearly Target 1 | 90.58 |
| Yearly Target 2 | 121.66 |
| Yearly Target 3 | 149.03666666667 |
| Yearly Target 4 | 180.12 |
| Yearly Target 5 | 207.5 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.75 (26.93%) | 120.09 | 117.95 - 176.41 | 0.3484 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9442 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.0102 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.123 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.6145 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.5102 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4495 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.04
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 148 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.97 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 150.31 |
| 20 day DMA | 152.26 |
| 35 day DMA | 156.5 |
| 50 day DMA | 154.68 |
| 100 day DMA | 142.72 |
| 150 day DMA | 133.51 |
| 200 day DMA | 127.82 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.42 | 152.26 | 151.22 |
| 12 day EMA | 151.92 | 151.77 | 151.31 |
| 20 day EMA | 152.71 | 152.71 | 152.54 |
| 35 day EMA | 152.82 | 152.82 | 152.73 |
| 50 day EMA | 153.95 | 154 | 153.99 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 151.32 | 150.56 |
| 12 day SMA | 150.31 | 150 | 149.57 |
| 20 day SMA | 152.26 | 152.66 | 152.98 |
| 35 day SMA | 156.5 | 156.46 | 156.29 |
| 50 day SMA | 154.68 | 154.63 | 154.47 |
| 100 day SMA | 142.72 | 142.36 | 141.99 |
| 150 day SMA | 133.51 | 133.26 | 133 |
| 200 day SMA | 127.82 | 127.61 | 127.41 |


