ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 143.44 and 145.55

Intraday Target 1142.88
Intraday Target 2143.99
Intraday Target 3144.99333333333
Intraday Target 4146.1
Intraday Target 5147.1

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Tue 14 July 2026 145.09 (0.4%) 145.35 143.89 - 146.00 0.7558 times
Mon 13 July 2026 144.51 (4.09%) 140.92 140.49 - 145.23 2.1222 times
Fri 10 July 2026 138.83 (1.06%) 137.45 137.01 - 138.97 0.4703 times
Thu 09 July 2026 137.37 (-2.55%) 139.66 137.12 - 140.05 0.783 times
Wed 08 July 2026 140.96 (-0.49%) 142.92 139.81 - 146.80 1.1666 times
Tue 07 July 2026 141.65 (3.82%) 137.31 136.66 - 141.74 0.8189 times
Mon 06 July 2026 136.44 (-0.39%) 136.55 136.01 - 137.37 1.5771 times
Thu 02 July 2026 136.97 (0.51%) 136.98 136.10 - 139.14 0.8007 times
Wed 01 July 2026 136.27 (-0.15%) 136.10 135.63 - 137.49 0.6096 times
Tue 30 June 2026 136.48 (0.32%) 136.00 135.33 - 137.30 0.8959 times
Mon 29 June 2026 136.05 (-0.26%) 136.65 135.39 - 137.39 0.6427 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 142.79 and 148.3

Weekly Target 1138.35
Weekly Target 2141.72
Weekly Target 3143.86
Weekly Target 4147.23
Weekly Target 5149.37

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Tue 14 July 2026 145.09 (4.51%) 140.92 140.49 - 146.00 0.6271 times
Fri 10 July 2026 138.83 (1.36%) 136.55 136.01 - 146.80 1.0494 times
Thu 02 July 2026 136.97 (0.42%) 136.65 135.33 - 139.14 0.6426 times
Fri 26 June 2026 136.40 (-0.99%) 138.99 134.95 - 140.39 0.9459 times
Thu 18 June 2026 137.77 (-6.29%) 143.30 135.85 - 144.48 1.3253 times
Fri 12 June 2026 147.01 (-2.02%) 152.96 145.15 - 153.81 1.2789 times
Fri 05 June 2026 150.04 (3.24%) 147.02 147.00 - 154.91 0.7923 times
Fri 29 May 2026 145.33 (-6.15%) 152.50 144.71 - 154.55 0.8359 times
Fri 22 May 2026 154.86 (-1.94%) 157.32 153.17 - 163.68 1.2687 times
Fri 15 May 2026 157.93 (9.24%) 146.02 146.00 - 158.00 1.2339 times
Fri 08 May 2026 144.57 (-5.36%) 152.50 143.92 - 155.29 1.5995 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 140.36 and 151.53

Monthly Target 1131.34
Monthly Target 2138.21
Monthly Target 3142.50666666667
Monthly Target 4149.38
Monthly Target 5153.68

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Tue 14 July 2026 145.09 (6.31%) 136.10 135.63 - 146.80 0.3116 times
Tue 30 June 2026 136.48 (-6.09%) 147.02 134.95 - 154.91 0.7347 times
Fri 29 May 2026 145.33 (-5.83%) 152.61 143.92 - 163.68 0.8356 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.2527 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.6485 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.4207 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9971 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.984 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.8148 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 1.0002 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.3653 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 131.52 and 189.98

Yearly Target 188.02
Yearly Target 2116.56
Yearly Target 3146.48333333333
Yearly Target 4175.02
Yearly Target 5204.94

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Tue 14 July 2026 145.09 (20.57%) 120.09 117.95 - 176.41 0.4641 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9282 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.0019 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0841 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.5681 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.4999 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4538 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.98 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 141.35
12 day DMA 138.92
20 day DMA 139.05
35 day DMA 143.56
50 day DMA 146.46
100 day DMA 150.55
150 day DMA 143.5
200 day DMA 136.35

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.11140.62138.68
12 day EMA140.57139.75138.89
20 day EMA141.06140.64140.23
35 day EMA143.18143.07142.98
50 day EMA146.38146.43146.51

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.35140.66139.05
12 day SMA138.92138.29137.66
20 day SMA139.05139.14139.25
35 day SMA143.56143.85144.19
50 day SMA146.46146.65146.85
100 day SMA150.55150.56150.6
150 day SMA143.5143.3143.11
200 day SMA136.35136.19136.03

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top