ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 135.96 and 142.72

Intraday Target 1134.29
Intraday Target 2137.63
Intraday Target 3141.05333333333
Intraday Target 4144.39
Intraday Target 5147.81

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Mon 15 June 2026 140.96 (-4.12%) 143.30 137.72 - 144.48 1.561 times
Fri 12 June 2026 147.01 (0.31%) 145.63 145.15 - 148.91 2.016 times
Thu 11 June 2026 146.56 (-2.7%) 150.83 146.42 - 152.49 0.8675 times
Wed 10 June 2026 150.62 (1.21%) 151.23 149.56 - 152.49 1.6515 times
Tue 09 June 2026 148.82 (-1.93%) 151.25 147.78 - 151.75 0.7506 times
Mon 08 June 2026 151.75 (1.14%) 152.96 150.25 - 153.81 0.608 times
Fri 05 June 2026 150.04 (-1.34%) 151.95 149.30 - 152.93 0.7021 times
Thu 04 June 2026 152.08 (-0.41%) 152.40 150.94 - 153.67 0.5546 times
Wed 03 June 2026 152.70 (2.03%) 150.50 150.02 - 154.91 0.7704 times
Tue 02 June 2026 149.66 (0.13%) 149.00 147.89 - 150.83 0.5184 times
Mon 01 June 2026 149.46 (2.84%) 147.02 147.00 - 149.65 1.1059 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 135.96 and 142.72

Weekly Target 1134.29
Weekly Target 2137.63
Weekly Target 3141.05333333333
Weekly Target 4144.39
Weekly Target 5147.81

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Mon 15 June 2026 140.96 (-4.12%) 143.30 137.72 - 144.48 0.2639 times
Fri 12 June 2026 147.01 (-2.02%) 152.96 145.15 - 153.81 0.9962 times
Fri 05 June 2026 150.04 (3.24%) 147.02 147.00 - 154.91 0.6172 times
Fri 29 May 2026 145.33 (-6.15%) 152.50 144.71 - 154.55 0.6512 times
Fri 22 May 2026 154.86 (-1.94%) 157.32 153.17 - 163.68 0.9883 times
Fri 15 May 2026 157.93 (9.24%) 146.02 146.00 - 158.00 0.9612 times
Fri 08 May 2026 144.57 (-5.36%) 152.50 143.92 - 155.29 1.246 times
Fri 01 May 2026 152.75 (2.63%) 149.15 147.97 - 155.69 1.5789 times
Fri 24 April 2026 148.84 (1.64%) 149.52 146.24 - 151.23 1.1347 times
Fri 17 April 2026 146.44 (-3.85%) 154.27 141.97 - 154.62 1.5624 times
Fri 10 April 2026 152.30 (-5.21%) 159.00 150.98 - 166.24 1.5235 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 130.75 and 147.94

Monthly Target 1127.34
Monthly Target 2134.15
Monthly Target 3144.53
Monthly Target 4151.34
Monthly Target 5161.72

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Mon 15 June 2026 140.96 (-3.01%) 147.02 137.72 - 154.91 0.3538 times
Fri 29 May 2026 145.33 (-5.83%) 152.61 143.92 - 163.68 0.7811 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.1711 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.541 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.3281 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9321 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.9198 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7617 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.935 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.2763 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.119 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 129.46 and 187.92

Yearly Target 186.65
Yearly Target 2113.8
Yearly Target 3145.10666666667
Yearly Target 4172.26
Yearly Target 5203.57

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Mon 15 June 2026 140.96 (17.13%) 120.09 117.95 - 176.41 0.4237 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9339 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.0081 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0908 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.5778 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.5091 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4566 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.75

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 146 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.12 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 146.79
12 day DMA 148.75
20 day DMA 150.97
35 day DMA 151.17
50 day DMA 151.51
100 day DMA 151.36
150 day DMA 140.71
200 day DMA 133.84

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.93148.41149.11
12 day EMA148.3149.63150.11
20 day EMA149.6150.51150.88
35 day EMA151.17151.77152.05
50 day EMA152.26152.72152.95

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.79148.95149.56
12 day SMA148.75149.25149.33
20 day SMA150.97151.82152.1
35 day SMA151.17151.39151.49
50 day SMA151.51151.91152.18
100 day SMA151.36151.26151.08
150 day SMA140.71140.53140.31
200 day SMA133.84133.69133.5

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top