Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 115.51 and 117.47
| Intraday Target 1 | 114.05 |
| Intraday Target 2 | 115.01 |
| Intraday Target 3 | 116.00666666667 |
| Intraday Target 4 | 116.97 |
| Intraday Target 5 | 117.97 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.98 (-0.46%) | 115.83 | 115.04 - 117.00 | 1.3517 times | Fri 05 December 2025 | 116.52 (-0.53%) | 117.34 | 116.41 - 118.78 | 0.5557 times | Thu 04 December 2025 | 117.14 (-0.56%) | 118.05 | 116.66 - 118.34 | 0.6255 times | Wed 03 December 2025 | 117.80 (2.1%) | 115.94 | 115.88 - 117.98 | 1.5253 times | Tue 02 December 2025 | 115.38 (-1.07%) | 116.44 | 114.69 - 116.60 | 1.3248 times | Mon 01 December 2025 | 116.63 (0.61%) | 116.10 | 116.10 - 117.41 | 1.1479 times | Fri 28 November 2025 | 115.92 (1%) | 114.95 | 114.82 - 118.74 | 0.6567 times | Wed 26 November 2025 | 114.77 (0.22%) | 114.62 | 114.31 - 115.74 | 0.5421 times | Tue 25 November 2025 | 114.52 (-1.25%) | 116.00 | 114.19 - 116.18 | 0.6347 times | Mon 24 November 2025 | 115.97 (-0.95%) | 117.20 | 114.74 - 117.20 | 1.6356 times | Fri 21 November 2025 | 117.08 (0.05%) | 116.99 | 115.65 - 117.38 | 1.4208 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 115.51 and 117.47
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 115.01 |
| Weekly Target 3 | 116.00666666667 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.98 (-0.46%) | 115.83 | 115.04 - 117.00 | 0.3188 times | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.2215 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.8182 times | Fri 21 November 2025 | 117.08 (-1.85%) | 118.97 | 115.65 - 119.50 | 1.4882 times | Fri 14 November 2025 | 119.29 (1.76%) | 117.44 | 115.46 - 120.81 | 1.3291 times | Fri 07 November 2025 | 117.23 (2.51%) | 113.19 | 112.51 - 117.51 | 0.8573 times | Fri 31 October 2025 | 114.36 (0%) | 113.97 | 112.62 - 115.23 | 0.4323 times | Fri 31 October 2025 | 114.36 (-0.9%) | 115.69 | 112.62 - 117.05 | 1.4857 times | Fri 24 October 2025 | 115.40 (2.82%) | 112.00 | 111.98 - 117.44 | 0.8447 times | Fri 17 October 2025 | 112.24 (1.36%) | 111.54 | 110.39 - 113.57 | 1.2044 times | Fri 10 October 2025 | 110.73 (-2.26%) | 113.98 | 110.71 - 115.51 | 1.2103 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 113.29 and 117.38
| Monthly Target 1 | 112.39 |
| Monthly Target 2 | 114.19 |
| Monthly Target 3 | 116.48333333333 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 120.57 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.98 (0.05%) | 116.10 | 114.69 - 118.78 | 0.2402 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7006 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9275 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.174 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.078 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0588 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2911 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0908 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2357 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.2034 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.9168 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 106.89 and 129.9
| Yearly Target 1 | 88.52 |
| Yearly Target 2 | 102.25 |
| Yearly Target 3 | 111.53 |
| Yearly Target 4 | 125.26 |
| Yearly Target 5 | 134.54 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.98 (7.82%) | 108.28 | 97.80 - 120.81 | 0.8138 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9179 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0204 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4671 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.3723 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4084 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.19 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 116.23 |
| 20 day DMA | 117.15 |
| 35 day DMA | 116.14 |
| 50 day DMA | 115.07 |
| 100 day DMA | 112.95 |
| 150 day DMA | 111.37 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 116.65 | 116.71 |
| 12 day EMA | 116.47 | 116.56 | 116.57 |
| 20 day EMA | 116.4 | 116.44 | 116.43 |
| 35 day EMA | 115.9 | 115.9 | 115.86 |
| 50 day EMA | 115.18 | 115.15 | 115.09 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 116.69 | 116.57 |
| 12 day SMA | 116.23 | 116.34 | 116.55 |
| 20 day SMA | 117.15 | 117.21 | 117.11 |
| 35 day SMA | 116.14 | 116.03 | 115.86 |
| 50 day SMA | 115.07 | 115.09 | 115.08 |
| 100 day SMA | 112.95 | 112.91 | 112.87 |
| 150 day SMA | 111.37 | 111.31 | 111.23 |
| 200 day SMA | 110.75 | 110.73 | 110.7 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
