ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 138.46 and 145.39
| Intraday Target 1 | 132.78 |
| Intraday Target 2 | 137.2 |
| Intraday Target 3 | 139.70666666667 |
| Intraday Target 4 | 144.13 |
| Intraday Target 5 | 146.64 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.63 (0.88%) | 136.88 | 135.28 - 142.21 | 1.4352 times | Thu 29 January 2026 | 140.40 (2.05%) | 138.58 | 138.58 - 142.34 | 1.8324 times | Wed 28 January 2026 | 137.58 (0.55%) | 137.08 | 136.25 - 138.01 | 0.7069 times | Tue 27 January 2026 | 136.83 (1.47%) | 135.24 | 134.71 - 136.93 | 1.2852 times | Mon 26 January 2026 | 134.85 (-0.09%) | 136.34 | 134.17 - 138.00 | 0.7411 times | Fri 23 January 2026 | 134.97 (0.98%) | 134.18 | 133.70 - 135.98 | 0.874 times | Thu 22 January 2026 | 133.66 (0.02%) | 133.17 | 131.74 - 134.18 | 0.8434 times | Wed 21 January 2026 | 133.63 (2.41%) | 130.92 | 130.90 - 133.73 | 0.794 times | Tue 20 January 2026 | 130.48 (0.47%) | 129.61 | 129.09 - 131.94 | 0.761 times | Fri 16 January 2026 | 129.87 (0.57%) | 129.58 | 128.87 - 130.16 | 0.7268 times | Thu 15 January 2026 | 129.14 (-0.85%) | 130.09 | 128.30 - 130.35 | 0.8092 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 137.9 and 146.07
| Weekly Target 1 | 131.21 |
| Weekly Target 2 | 136.42 |
| Weekly Target 3 | 139.38 |
| Weekly Target 4 | 144.59 |
| Weekly Target 5 | 147.55 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 1.2899 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.7034 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 1.0279 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.6007 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.6133 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.2813 times | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.5494 times | Fri 19 December 2025 | 116.64 (-1.83%) | 119.01 | 114.61 - 119.03 | 1.1769 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.6705 times | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.0868 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.7279 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 129.79 and 154.18
| Monthly Target 1 | 109.58 |
| Monthly Target 2 | 125.61 |
| Monthly Target 3 | 133.97333333333 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 158.36 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8317 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8685 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6796 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.8996 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1388 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0456 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0271 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2524 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0581 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.1986 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1673 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 129.79 and 154.18
| Yearly Target 1 | 109.58 |
| Yearly Target 2 | 125.61 |
| Yearly Target 3 | 133.97333333333 |
| Yearly Target 4 | 150 |
| Yearly Target 5 | 158.36 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.0664 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9843 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.053 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.1706 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.683 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.5742 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4685 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.92
Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 100 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.41 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 138.26 |
| 12 day DMA | 134.44 |
| 20 day DMA | 129.95 |
| 35 day DMA | 125.06 |
| 50 day DMA | 122.53 |
| 100 day DMA | 118.39 |
| 150 day DMA | 115.74 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.66 | 137.17 | 135.55 |
| 12 day EMA | 134.69 | 133.43 | 132.16 |
| 20 day EMA | 131.39 | 130.31 | 129.25 |
| 35 day EMA | 127.44 | 126.6 | 125.79 |
| 50 day EMA | 123.82 | 123.09 | 122.38 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.26 | 136.93 | 135.58 |
| 12 day SMA | 134.44 | 133.18 | 131.81 |
| 20 day SMA | 129.95 | 128.88 | 127.89 |
| 35 day SMA | 125.06 | 124.39 | 123.7 |
| 50 day SMA | 122.53 | 122.05 | 121.63 |
| 100 day SMA | 118.39 | 118.07 | 117.76 |
| 150 day SMA | 115.74 | 115.53 | 115.31 |
| 200 day SMA | 113.45 | 113.26 | 113.08 |


