ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 146.08 and 149.84
| Intraday Target 1 | 143.26 |
| Intraday Target 2 | 145.14 |
| Intraday Target 3 | 147.02333333333 |
| Intraday Target 4 | 148.9 |
| Intraday Target 5 | 150.78 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.01 (0.31%) | 145.63 | 145.15 - 148.91 | 2.1121 times | Thu 11 June 2026 | 146.56 (-2.7%) | 150.83 | 146.42 - 152.49 | 0.9089 times | Wed 10 June 2026 | 150.62 (1.21%) | 151.23 | 149.56 - 152.49 | 1.7302 times | Tue 09 June 2026 | 148.82 (-1.93%) | 151.25 | 147.78 - 151.75 | 0.7864 times | Mon 08 June 2026 | 151.75 (1.14%) | 152.96 | 150.25 - 153.81 | 0.637 times | Fri 05 June 2026 | 150.04 (-1.34%) | 151.95 | 149.30 - 152.93 | 0.7356 times | Thu 04 June 2026 | 152.08 (-0.41%) | 152.40 | 150.94 - 153.67 | 0.581 times | Wed 03 June 2026 | 152.70 (2.03%) | 150.50 | 150.02 - 154.91 | 0.8071 times | Tue 02 June 2026 | 149.66 (0.13%) | 149.00 | 147.89 - 150.83 | 0.5431 times | Mon 01 June 2026 | 149.46 (2.84%) | 147.02 | 147.00 - 149.65 | 1.1586 times | Fri 29 May 2026 | 145.33 (-1.11%) | 146.80 | 144.71 - 147.00 | 0.7937 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 141.75 and 150.41
| Weekly Target 1 | 140 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 148.65666666667 |
| Weekly Target 4 | 152.16 |
| Weekly Target 5 | 157.32 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 0.8848 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.5482 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.5783 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 0.8778 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 0.8536 times | Fri 08 May 2026 | 144.57 (-5.36%) | 152.50 | 143.92 - 155.29 | 1.1066 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.4022 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 1.0078 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.3877 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.353 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.4879 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 141.2 and 150.96
| Monthly Target 1 | 139.26 |
| Monthly Target 2 | 143.14 |
| Monthly Target 3 | 149.02333333333 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 158.78 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.01 (1.16%) | 147.02 | 145.15 - 154.91 | 0.3056 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.785 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1769 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5487 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3347 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9368 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9244 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7655 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9397 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2827 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1246 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 132.48 and 190.94
| Yearly Target 1 | 88.66 |
| Yearly Target 2 | 117.84 |
| Yearly Target 3 | 147.12333333333 |
| Yearly Target 4 | 176.3 |
| Yearly Target 5 | 205.58 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.01 (22.16%) | 120.09 | 117.95 - 176.41 | 0.4204 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9344 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.0086 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0913 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5786 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.5099 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4568 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.52
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.44 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 149.25 |
| 20 day DMA | 151.82 |
| 35 day DMA | 151.39 |
| 50 day DMA | 151.91 |
| 100 day DMA | 151.26 |
| 150 day DMA | 140.53 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 149.11 | 150.39 |
| 12 day EMA | 149.63 | 150.11 | 150.75 |
| 20 day EMA | 150.51 | 150.88 | 151.33 |
| 35 day EMA | 151.91 | 152.2 | 152.53 |
| 50 day EMA | 152.88 | 153.12 | 153.39 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 149.56 | 150.66 |
| 12 day SMA | 149.25 | 149.33 | 149.61 |
| 20 day SMA | 151.82 | 152.1 | 152.35 |
| 35 day SMA | 151.39 | 151.49 | 151.58 |
| 50 day SMA | 151.91 | 152.18 | 152.64 |
| 100 day SMA | 151.26 | 151.08 | 150.91 |
| 150 day SMA | 140.53 | 140.31 | 140.1 |
| 200 day SMA | 133.69 | 133.5 | 133.31 |


