Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 117.46 and 119.31
| Intraday Target 1 | 117.11 |
| Intraday Target 2 | 117.8 |
| Intraday Target 3 | 118.96 |
| Intraday Target 4 | 119.65 |
| Intraday Target 5 | 120.81 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 118.49 (-2.17%) | 119.80 | 118.27 - 120.12 | 1.5325 times | Tue 06 January 2026 | 121.12 (-3.38%) | 125.81 | 121.00 - 126.20 | 0.9311 times | Mon 05 January 2026 | 125.36 (2.21%) | 125.21 | 122.39 - 125.93 | 2.2674 times | Fri 02 January 2026 | 122.65 (1.92%) | 120.09 | 119.61 - 122.68 | 1.0673 times | Wed 31 December 2025 | 120.34 (-0.18%) | 121.18 | 119.87 - 121.26 | 0.7951 times | Mon 29 December 2025 | 120.56 (0.02%) | 119.64 | 119.40 - 121.30 | 0.5642 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 1.1131 times | Fri 26 December 2025 | 119.12 (-0.08%) | 119.18 | 118.53 - 119.55 | 0.321 times | Wed 24 December 2025 | 119.22 (-0.17%) | 119.33 | 119.12 - 120.05 | 0.4621 times | Tue 23 December 2025 | 119.42 (1.1%) | 118.47 | 118.32 - 120.03 | 0.9462 times | Mon 22 December 2025 | 118.12 (1.27%) | 117.33 | 117.05 - 118.46 | 0.4444 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 114.42 and 122.35
| Weekly Target 1 | 113.06 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 120.98666666667 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 128.92 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 118.49 (-3.39%) | 125.21 | 118.27 - 126.20 | 1.2191 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.6253 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.2868 times | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.5601 times | Fri 19 December 2025 | 116.64 (-1.83%) | 119.01 | 114.61 - 119.03 | 1.1999 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.7031 times | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.108 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.7422 times | Fri 21 November 2025 | 117.08 (-1.85%) | 118.97 | 115.65 - 119.50 | 1.35 times | Fri 14 November 2025 | 119.29 (1.76%) | 117.44 | 115.46 - 120.81 | 1.2056 times | Fri 07 November 2025 | 117.23 (2.51%) | 113.19 | 112.51 - 117.51 | 0.7776 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 114.42 and 122.35
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 120.98666666667 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 118.49 (-1.54%) | 120.09 | 118.27 - 126.20 | 0.2646 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9222 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7217 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9553 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2092 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1103 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0906 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3298 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.1235 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2728 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.2395 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 114.42 and 122.35
| Yearly Target 1 | 113.06 |
| Yearly Target 2 | 115.77 |
| Yearly Target 3 | 120.98666666667 |
| Yearly Target 4 | 123.7 |
| Yearly Target 5 | 128.92 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 118.49 (-1.54%) | 120.09 | 118.27 - 126.20 | 0.02 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9909 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.06 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.1784 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.6942 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.5847 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4717 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.03
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.37 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 121.59 |
| 12 day DMA | 120.13 |
| 20 day DMA | 119.21 |
| 35 day DMA | 118.08 |
| 50 day DMA | 117.55 |
| 100 day DMA | 115.07 |
| 150 day DMA | 113.24 |
| 200 day DMA | 111.58 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 121.93 | 122.34 |
| 12 day EMA | 120.23 | 120.55 | 120.45 |
| 20 day EMA | 119.48 | 119.58 | 119.42 |
| 35 day EMA | 118.54 | 118.54 | 118.39 |
| 50 day EMA | 117.67 | 117.64 | 117.5 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.59 | 122.01 | 121.89 |
| 12 day SMA | 120.13 | 119.97 | 119.66 |
| 20 day SMA | 119.21 | 119.08 | 118.85 |
| 35 day SMA | 118.08 | 118.11 | 118.04 |
| 50 day SMA | 117.55 | 117.49 | 117.39 |
| 100 day SMA | 115.07 | 114.95 | 114.81 |
| 150 day SMA | 113.24 | 113.13 | 113.01 |
| 200 day SMA | 111.58 | 111.57 | 111.54 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
