ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 143.27 and 146.49

Intraday Target 1140.71
Intraday Target 2142.6
Intraday Target 3143.92666666667
Intraday Target 4145.82
Intraday Target 5147.15

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Wed 15 July 2026 144.50 (-0.41%) 144.44 142.03 - 145.25 0.7516 times
Tue 14 July 2026 145.09 (0.4%) 145.35 143.89 - 146.00 0.7678 times
Mon 13 July 2026 144.51 (4.09%) 140.92 140.49 - 145.23 2.1558 times
Fri 10 July 2026 138.83 (1.06%) 137.45 137.01 - 138.97 0.4778 times
Thu 09 July 2026 137.37 (-2.55%) 139.66 137.12 - 140.05 0.7954 times
Wed 08 July 2026 140.96 (-0.49%) 142.92 139.81 - 146.80 1.185 times
Tue 07 July 2026 141.65 (3.82%) 137.31 136.66 - 141.74 0.8319 times
Mon 06 July 2026 136.44 (-0.39%) 136.55 136.01 - 137.37 1.6021 times
Thu 02 July 2026 136.97 (0.51%) 136.98 136.10 - 139.14 0.8134 times
Wed 01 July 2026 136.27 (-0.15%) 136.10 135.63 - 137.49 0.6192 times
Tue 30 June 2026 136.48 (0.32%) 136.00 135.33 - 137.30 0.9101 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 142.5 and 148.01

Weekly Target 1138.15
Weekly Target 2141.33
Weekly Target 3143.66333333333
Weekly Target 4146.84
Weekly Target 5149.17

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Wed 15 July 2026 144.50 (4.08%) 140.92 140.49 - 146.00 0.7758 times
Fri 10 July 2026 138.83 (1.36%) 136.55 136.01 - 146.80 1.0328 times
Thu 02 July 2026 136.97 (0.42%) 136.65 135.33 - 139.14 0.6324 times
Fri 26 June 2026 136.40 (-0.99%) 138.99 134.95 - 140.39 0.9308 times
Thu 18 June 2026 137.77 (-6.29%) 143.30 135.85 - 144.48 1.3043 times
Fri 12 June 2026 147.01 (-2.02%) 152.96 145.15 - 153.81 1.2586 times
Fri 05 June 2026 150.04 (3.24%) 147.02 147.00 - 154.91 0.7798 times
Fri 29 May 2026 145.33 (-6.15%) 152.50 144.71 - 154.55 0.8227 times
Fri 22 May 2026 154.86 (-1.94%) 157.32 153.17 - 163.68 1.2486 times
Fri 15 May 2026 157.93 (9.24%) 146.02 146.00 - 158.00 1.2143 times
Fri 08 May 2026 144.57 (-5.36%) 152.50 143.92 - 155.29 1.5742 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 140.07 and 151.24

Monthly Target 1131.14
Monthly Target 2137.82
Monthly Target 3142.31
Monthly Target 4148.99
Monthly Target 5153.48

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 15 July 2026 144.50 (5.88%) 136.10 135.63 - 146.80 0.3361 times
Tue 30 June 2026 136.48 (-6.09%) 147.02 134.95 - 154.91 0.7329 times
Fri 29 May 2026 145.33 (-5.83%) 152.61 143.92 - 163.68 0.8335 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.2496 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.6444 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.4171 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9946 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.9815 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.8128 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9977 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.3619 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 131.23 and 189.69

Yearly Target 187.83
Yearly Target 2116.16
Yearly Target 3146.28666666667
Yearly Target 4174.62
Yearly Target 5204.75

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 15 July 2026 144.50 (20.08%) 120.09 117.95 - 176.41 0.4656 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.928 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.0016 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0838 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.5677 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.4995 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4537 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.64 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 142.06
12 day DMA 139.59
20 day DMA 139.23
35 day DMA 143.27
50 day DMA 146.3
100 day DMA 150.49
150 day DMA 143.68
200 day DMA 136.51

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.91142.11140.62
12 day EMA141.17140.57139.75
20 day EMA141.39141.06140.64
35 day EMA143.37143.3143.19
50 day EMA146.37146.45146.51

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.06141.35140.66
12 day SMA139.59138.92138.29
20 day SMA139.23139.05139.14
35 day SMA143.27143.56143.85
50 day SMA146.3146.46146.65
100 day SMA150.49150.55150.56
150 day SMA143.68143.5143.3
200 day SMA136.51136.35136.19

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top