Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 160.47 and 165.41
| Intraday Target 1 | 159.52 |
| Intraday Target 2 | 161.42 |
| Intraday Target 3 | 164.46 |
| Intraday Target 4 | 166.36 |
| Intraday Target 5 | 169.4 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.32 (-3.53%) | 167.23 | 162.56 - 167.50 | 1.2753 times | Tue 15 September 2026 | 169.29 (2.56%) | 166.13 | 164.76 - 169.64 | 0.6209 times | Mon 14 September 2026 | 165.07 (-0.55%) | 169.00 | 164.04 - 169.45 | 0.6149 times | Fri 11 September 2026 | 165.99 (0.46%) | 165.07 | 164.08 - 167.09 | 1.0789 times | Thu 10 September 2026 | 165.23 (0.61%) | 167.00 | 163.18 - 167.37 | 1.5775 times | Wed 09 September 2026 | 164.23 (2.22%) | 162.88 | 162.55 - 165.18 | 1.2463 times | Tue 08 September 2026 | 160.66 (0.75%) | 160.61 | 158.75 - 163.11 | 1.1972 times | Fri 04 September 2026 | 159.46 (-1.7%) | 162.05 | 159.16 - 162.49 | 0.6309 times | Thu 03 September 2026 | 162.21 (-1.19%) | 164.43 | 162.09 - 165.65 | 1.3059 times | Wed 02 September 2026 | 164.17 (-0.23%) | 164.29 | 162.76 - 165.19 | 0.4522 times | Tue 01 September 2026 | 164.55 (2.24%) | 163.60 | 162.22 - 164.70 | 1.0808 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 159.4 and 166.48
| Weekly Target 1 | 158.09 |
| Weekly Target 2 | 160.71 |
| Weekly Target 3 | 165.17333333333 |
| Weekly Target 4 | 167.79 |
| Weekly Target 5 | 172.25 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.32 (-1.61%) | 169.00 | 162.56 - 169.64 | 0.563 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 1.1434 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.1687 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.4653 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.8571 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.3242 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 0.8783 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 0.9025 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.7297 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 0.9679 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 0.904 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 155.59 and 166.48
| Monthly Target 1 | 153.01 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 163.90333333333 |
| Monthly Target 4 | 169.06 |
| Monthly Target 5 | 174.79 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.32 (1.47%) | 163.60 | 158.75 - 169.64 | 0.4571 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.9045 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6934 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7414 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8432 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2641 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6635 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4337 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 1.0062 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9929 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8222 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 140.64 and 199.1
| Yearly Target 1 | 94.1 |
| Yearly Target 2 | 128.71 |
| Yearly Target 3 | 152.56 |
| Yearly Target 4 | 187.17 |
| Yearly Target 5 | 211.02 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.32 (35.72%) | 120.09 | 117.95 - 176.41 | 0.5663 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9137 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9862 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0671 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5436 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4764 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4467 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.83 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 165.78 |
| 12 day DMA | 163.76 |
| 20 day DMA | 162.87 |
| 35 day DMA | 160.58 |
| 50 day DMA | 156.82 |
| 100 day DMA | 152.14 |
| 150 day DMA | 152.94 |
| 200 day DMA | 146.18 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.13 | 166.04 | 164.42 |
| 12 day EMA | 163.9 | 164.01 | 163.05 |
| 20 day EMA | 162.51 | 162.42 | 161.7 |
| 35 day EMA | 159.21 | 158.97 | 158.36 |
| 50 day EMA | 156.13 | 155.84 | 155.29 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.78 | 165.96 | 164.24 |
| 12 day SMA | 163.76 | 163.21 | 162.14 |
| 20 day SMA | 162.87 | 162.98 | 162.6 |
| 35 day SMA | 160.58 | 160.29 | 159.88 |
| 50 day SMA | 156.82 | 156.39 | 155.73 |
| 100 day SMA | 152.14 | 152.01 | 151.82 |
| 150 day SMA | 152.94 | 152.86 | 152.72 |
| 200 day SMA | 146.18 | 145.95 | 145.68 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
