Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 181.11 and 185.86
| Intraday Target 1 | 177.24 |
| Intraday Target 2 | 180.22 |
| Intraday Target 3 | 181.98666666667 |
| Intraday Target 4 | 184.97 |
| Intraday Target 5 | 186.74 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 183.21 (2.81%) | 179.37 | 179.00 - 183.75 | 1.0985 times | Thu 22 October 2026 | 178.20 (0.06%) | 180.13 | 174.63 - 181.00 | 0.5062 times | Wed 21 October 2026 | 178.09 (0.13%) | 177.72 | 176.15 - 179.21 | 0.4824 times | Tue 20 October 2026 | 177.86 (-0.24%) | 179.90 | 174.91 - 180.26 | 1.287 times | Mon 19 October 2026 | 178.28 (-0.39%) | 178.45 | 177.23 - 179.30 | 1.0639 times | Fri 16 October 2026 | 178.98 (2.46%) | 176.49 | 175.15 - 179.16 | 1.2592 times | Thu 15 October 2026 | 174.68 (-1.32%) | 178.63 | 173.60 - 178.69 | 1.0709 times | Wed 14 October 2026 | 177.01 (1.68%) | 175.07 | 174.53 - 177.43 | 1.2945 times | Tue 13 October 2026 | 174.08 (1.12%) | 173.45 | 172.65 - 174.89 | 1.0971 times | Mon 12 October 2026 | 172.15 (1.9%) | 171.01 | 171.01 - 172.55 | 0.8403 times | Fri 09 October 2026 | 168.94 (0.26%) | 167.87 | 167.82 - 170.29 | 0.7709 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 178.92 and 188.04
| Weekly Target 1 | 171.41 |
| Weekly Target 2 | 177.31 |
| Weekly Target 3 | 180.53 |
| Weekly Target 4 | 186.43 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 183.21 (2.36%) | 178.45 | 174.63 - 183.75 | 0.839 times | Fri 16 October 2026 | 178.98 (5.94%) | 171.01 | 171.01 - 179.16 | 1.0515 times | Fri 09 October 2026 | 168.94 (3.01%) | 163.70 | 161.39 - 170.29 | 0.8178 times | Fri 02 October 2026 | 164.01 (2.13%) | 162.80 | 159.27 - 164.61 | 0.9313 times | Fri 25 September 2026 | 160.59 (-1.8%) | 160.96 | 155.85 - 164.91 | 1.0814 times | Fri 18 September 2026 | 163.54 (-1.48%) | 169.00 | 161.31 - 169.64 | 1.3531 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 0.9686 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 0.99 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.2413 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.7261 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.1218 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 172.01 and 194.95
| Monthly Target 1 | 152.98 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 175.92333333333 |
| Monthly Target 4 | 191.04 |
| Monthly Target 5 | 198.86 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 183.21 (12.57%) | 161.65 | 160.81 - 183.75 | 0.639 times | Wed 30 September 2026 | 162.75 (1.12%) | 163.60 | 155.85 - 169.64 | 0.9973 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.8848 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6783 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7253 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8248 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2366 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6273 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4024 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9843 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9713 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 150.58 and 216.38
| Yearly Target 1 | 95.84 |
| Yearly Target 2 | 139.52 |
| Yearly Target 3 | 161.63666666667 |
| Yearly Target 4 | 205.32 |
| Yearly Target 5 | 227.44 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 183.21 (52.24%) | 120.09 | 117.95 - 183.75 | 0.6358 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9038 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9756 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0556 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5269 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4605 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4418 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.15
Munafa value: 95 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 164 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.32 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 179.13 |
| 12 day DMA | 175.83 |
| 20 day DMA | 170.85 |
| 35 day DMA | 167.37 |
| 50 day DMA | 165.79 |
| 100 day DMA | 156.6 |
| 150 day DMA | 155.89 |
| 200 day DMA | 152.96 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.42 | 177.53 | 177.2 |
| 12 day EMA | 175.83 | 174.49 | 173.81 |
| 20 day EMA | 172.8 | 171.7 | 171.02 |
| 35 day EMA | 169.43 | 168.62 | 168.06 |
| 50 day EMA | 166.5 | 165.82 | 165.31 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.13 | 178.28 | 177.58 |
| 12 day SMA | 175.83 | 174.24 | 173.09 |
| 20 day SMA | 170.85 | 169.72 | 168.91 |
| 35 day SMA | 167.37 | 166.77 | 166.37 |
| 50 day SMA | 165.79 | 165.3 | 164.93 |
| 100 day SMA | 156.6 | 156.26 | 155.97 |
| 150 day SMA | 155.89 | 155.73 | 155.6 |
| 200 day SMA | 152.96 | 152.65 | 152.38 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
