ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 151.94 and 155.82

Intraday Target 1149.08
Intraday Target 2150.92
Intraday Target 3152.96333333333
Intraday Target 4154.8
Intraday Target 5156.84

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 01 May 2026 152.75 (-1.02%) 152.61 151.13 - 155.01 1.0959 times
Thu 30 April 2026 154.33 (-0.22%) 152.43 151.34 - 155.69 1.6225 times
Wed 29 April 2026 154.67 (2.73%) 152.02 151.01 - 154.95 1.0368 times
Tue 28 April 2026 150.56 (1.6%) 151.53 149.83 - 152.31 1.0748 times
Mon 27 April 2026 148.19 (-0.44%) 149.15 147.97 - 151.18 0.9883 times
Fri 24 April 2026 148.84 (-1.12%) 150.00 146.95 - 150.75 0.415 times
Thu 23 April 2026 150.53 (0.69%) 149.85 148.50 - 151.23 0.9196 times
Wed 22 April 2026 149.50 (0.77%) 149.37 148.18 - 150.68 0.9728 times
Tue 21 April 2026 148.36 (0.46%) 147.37 146.24 - 148.81 1.2418 times
Mon 20 April 2026 147.68 (0.85%) 149.52 146.35 - 149.63 0.6325 times
Fri 17 April 2026 146.44 (-3.56%) 144.86 141.97 - 146.80 2.0523 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 150.36 and 158.08

Weekly Target 1144.42
Weekly Target 2148.58
Weekly Target 3152.13666666667
Weekly Target 4156.3
Weekly Target 5159.86

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 01 May 2026 152.75 (2.63%) 149.15 147.97 - 155.69 0.9678 times
Fri 24 April 2026 148.84 (1.64%) 149.52 146.24 - 151.23 0.6955 times
Fri 17 April 2026 146.44 (-3.85%) 154.27 141.97 - 154.62 0.9577 times
Fri 10 April 2026 152.30 (-5.21%) 159.00 150.98 - 166.24 0.9338 times
Thu 02 April 2026 160.67 (-5.95%) 172.18 159.53 - 176.41 1.0269 times
Fri 27 March 2026 170.83 (6.94%) 156.12 155.02 - 171.23 1.1396 times
Fri 20 March 2026 159.75 (2.33%) 156.00 154.76 - 162.44 0.8198 times
Fri 13 March 2026 156.12 (3.25%) 153.57 147.33 - 157.15 1.0747 times
Fri 06 March 2026 151.21 (-0.85%) 159.35 147.86 - 159.61 1.386 times
Fri 27 February 2026 152.50 (3.54%) 148.15 146.77 - 153.65 0.9983 times
Fri 20 February 2026 147.28 (-0.79%) 148.20 145.15 - 153.38 1.0114 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 151.94 and 155.82

Monthly Target 1149.08
Monthly Target 2150.92
Monthly Target 3152.96333333333
Monthly Target 4154.8
Monthly Target 5156.84

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 01 May 2026 152.75 (-1.02%) 152.61 151.13 - 155.01 0.0545 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.1377 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.4972 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.3613 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9056 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.9457 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.74 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9796 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.2399 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.1386 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.1183 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 135.35 and 193.81

Yearly Target 190.58
Yearly Target 2121.66
Yearly Target 3149.03666666667
Yearly Target 4180.12
Yearly Target 5207.5

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 01 May 2026 152.75 (26.93%) 120.09 117.95 - 176.41 0.3484 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9442 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.0102 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.123 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.6145 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.5102 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4495 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.04

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 148 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.97 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 152.1
12 day DMA 150.31
20 day DMA 152.26
35 day DMA 156.5
50 day DMA 154.68
100 day DMA 142.72
150 day DMA 133.51
200 day DMA 127.82

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.42152.26151.22
12 day EMA151.92151.77151.31
20 day EMA152.71152.71152.54
35 day EMA152.82152.82152.73
50 day EMA153.95154153.99

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.1151.32150.56
12 day SMA150.31150149.57
20 day SMA152.26152.66152.98
35 day SMA156.5156.46156.29
50 day SMA154.68154.63154.47
100 day SMA142.72142.36141.99
150 day SMA133.51133.26133
200 day SMA127.82127.61127.41

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top