Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 149.33 and 153.43
| Intraday Target 1 | 148.57 |
| Intraday Target 2 | 150.09 |
| Intraday Target 3 | 152.67 |
| Intraday Target 4 | 154.19 |
| Intraday Target 5 | 156.77 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 151.61 (-1.53%) | 153.40 | 151.15 - 155.25 | 0.6703 times | Tue 04 August 2026 | 153.97 (-0.7%) | 155.19 | 149.09 - 155.96 | 0.8303 times | Mon 03 August 2026 | 155.06 (-0.28%) | 153.46 | 152.65 - 155.91 | 1.7278 times | Fri 31 July 2026 | 155.50 (-0.94%) | 157.00 | 151.97 - 159.42 | 0.9193 times | Thu 30 July 2026 | 156.97 (0.11%) | 155.09 | 154.53 - 157.78 | 1.4954 times | Wed 29 July 2026 | 156.80 (2.35%) | 154.80 | 154.60 - 159.07 | 0.8642 times | Tue 28 July 2026 | 153.20 (-1.01%) | 154.86 | 151.88 - 156.18 | 0.9395 times | Mon 27 July 2026 | 154.77 (-1.38%) | 153.08 | 151.41 - 155.42 | 0.8252 times | Fri 24 July 2026 | 156.93 (0.04%) | 156.70 | 155.00 - 158.71 | 0.7063 times | Thu 23 July 2026 | 156.86 (1.55%) | 155.90 | 155.41 - 158.57 | 1.0217 times | Wed 22 July 2026 | 154.46 (1.8%) | 152.72 | 151.71 - 154.80 | 0.833 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 146.92 and 153.79
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 148.48 |
| Weekly Target 3 | 152.22 |
| Weekly Target 4 | 155.35 |
| Weekly Target 5 | 159.09 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 151.61 (-2.5%) | 153.46 | 149.09 - 155.96 | 0.6897 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 1.0775 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.8711 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.1556 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.0793 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6609 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.9728 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.363 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.3153 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.8149 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.8597 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 146.92 and 153.79
| Monthly Target 1 | 145.35 |
| Monthly Target 2 | 148.48 |
| Monthly Target 3 | 152.22 |
| Monthly Target 4 | 155.35 |
| Monthly Target 5 | 159.09 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 151.61 (-2.5%) | 153.46 | 149.09 - 155.96 | 0.1111 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.7248 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.775 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8814 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.3214 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.7388 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4986 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 1.0517 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0379 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8594 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.055 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 134.78 and 193.24
| Yearly Target 1 | 90.2 |
| Yearly Target 2 | 120.9 |
| Yearly Target 3 | 148.65666666667 |
| Yearly Target 4 | 179.36 |
| Yearly Target 5 | 207.12 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 151.61 (25.98%) | 120.09 | 117.95 - 176.41 | 0.4929 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9241 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9975 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0793 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5612 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4933 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4518 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.46
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.33 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 154.62 |
| 12 day DMA | 154.82 |
| 20 day DMA | 150.5 |
| 35 day DMA | 145.26 |
| 50 day DMA | 146.28 |
| 100 day DMA | 150.92 |
| 150 day DMA | 147.24 |
| 200 day DMA | 139.49 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 154.91 | 155.38 |
| 12 day EMA | 153.07 | 153.34 | 153.22 |
| 20 day EMA | 151.2 | 151.16 | 150.86 |
| 35 day EMA | 149.91 | 149.81 | 149.56 |
| 50 day EMA | 148.05 | 147.9 | 147.65 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.62 | 155.66 | 155.51 |
| 12 day SMA | 154.82 | 154.55 | 154.01 |
| 20 day SMA | 150.5 | 149.96 | 149.35 |
| 35 day SMA | 145.26 | 144.96 | 144.76 |
| 50 day SMA | 146.28 | 146.34 | 146.37 |
| 100 day SMA | 150.92 | 150.92 | 150.86 |
| 150 day SMA | 147.24 | 147.02 | 146.79 |
| 200 day SMA | 139.49 | 139.3 | 139.08 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
