ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 138.46 and 145.39

Intraday Target 1132.78
Intraday Target 2137.2
Intraday Target 3139.70666666667
Intraday Target 4144.13
Intraday Target 5146.64

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 30 January 2026 141.63 (0.88%) 136.88 135.28 - 142.21 1.4352 times
Thu 29 January 2026 140.40 (2.05%) 138.58 138.58 - 142.34 1.8324 times
Wed 28 January 2026 137.58 (0.55%) 137.08 136.25 - 138.01 0.7069 times
Tue 27 January 2026 136.83 (1.47%) 135.24 134.71 - 136.93 1.2852 times
Mon 26 January 2026 134.85 (-0.09%) 136.34 134.17 - 138.00 0.7411 times
Fri 23 January 2026 134.97 (0.98%) 134.18 133.70 - 135.98 0.874 times
Thu 22 January 2026 133.66 (0.02%) 133.17 131.74 - 134.18 0.8434 times
Wed 21 January 2026 133.63 (2.41%) 130.92 130.90 - 133.73 0.794 times
Tue 20 January 2026 130.48 (0.47%) 129.61 129.09 - 131.94 0.761 times
Fri 16 January 2026 129.87 (0.57%) 129.58 128.87 - 130.16 0.7268 times
Thu 15 January 2026 129.14 (-0.85%) 130.09 128.30 - 130.35 0.8092 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 137.9 and 146.07

Weekly Target 1131.21
Weekly Target 2136.42
Weekly Target 3139.38
Weekly Target 4144.59
Weekly Target 5147.55

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 30 January 2026 141.63 (4.93%) 136.34 134.17 - 142.34 1.2899 times
Fri 23 January 2026 134.97 (3.93%) 129.61 129.09 - 135.98 0.7034 times
Fri 16 January 2026 129.87 (4.21%) 124.46 122.56 - 131.72 1.0279 times
Fri 09 January 2026 124.62 (1.61%) 125.21 117.95 - 126.20 1.6007 times
Fri 02 January 2026 122.65 (1.76%) 119.64 119.40 - 122.68 0.6133 times
Mon 29 December 2025 120.53 (1.18%) 120.15 119.40 - 121.30 0.2813 times
Fri 26 December 2025 119.12 (2.13%) 117.33 117.05 - 120.05 0.5494 times
Fri 19 December 2025 116.64 (-1.83%) 119.01 114.61 - 119.03 1.1769 times
Fri 12 December 2025 118.82 (1.97%) 115.83 115.04 - 120.47 1.6705 times
Fri 05 December 2025 116.52 (0.52%) 116.10 114.69 - 118.78 1.0868 times
Fri 28 November 2025 115.92 (-0.99%) 117.20 114.19 - 118.74 0.7279 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 129.79 and 154.18

Monthly Target 1109.58
Monthly Target 2125.61
Monthly Target 3133.97333333333
Monthly Target 4150
Monthly Target 5158.36

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.8317 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.8685 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.6796 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.8996 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.1388 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.0456 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.0271 times
Mon 30 June 2025 107.80 (5.38%) 103.75 101.73 - 116.95 1.2524 times
Fri 30 May 2025 102.30 (-3.15%) 105.10 101.19 - 110.51 1.0581 times
Wed 30 April 2025 105.63 (-11.18%) 119.22 97.80 - 119.28 1.1986 times
Mon 31 March 2025 118.93 (6.83%) 111.70 103.67 - 119.91 1.1673 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 129.79 and 154.18

Yearly Target 1109.58
Yearly Target 2125.61
Yearly Target 3133.97333333333
Yearly Target 4150
Yearly Target 5158.36

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.0664 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9843 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.053 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.1706 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.683 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.5742 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4685 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.92

Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 100 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.41 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 138.26
12 day DMA 134.44
20 day DMA 129.95
35 day DMA 125.06
50 day DMA 122.53
100 day DMA 118.39
150 day DMA 115.74
200 day DMA 113.45

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.66137.17135.55
12 day EMA134.69133.43132.16
20 day EMA131.39130.31129.25
35 day EMA127.44126.6125.79
50 day EMA123.82123.09122.38

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.26136.93135.58
12 day SMA134.44133.18131.81
20 day SMA129.95128.88127.89
35 day SMA125.06124.39123.7
50 day SMA122.53122.05121.63
100 day SMA118.39118.07117.76
150 day SMA115.74115.53115.31
200 day SMA113.45113.26113.08

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top