ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 143.27 and 146.49
| Intraday Target 1 | 140.71 |
| Intraday Target 2 | 142.6 |
| Intraday Target 3 | 143.92666666667 |
| Intraday Target 4 | 145.82 |
| Intraday Target 5 | 147.15 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.50 (-0.41%) | 144.44 | 142.03 - 145.25 | 0.7516 times | Tue 14 July 2026 | 145.09 (0.4%) | 145.35 | 143.89 - 146.00 | 0.7678 times | Mon 13 July 2026 | 144.51 (4.09%) | 140.92 | 140.49 - 145.23 | 2.1558 times | Fri 10 July 2026 | 138.83 (1.06%) | 137.45 | 137.01 - 138.97 | 0.4778 times | Thu 09 July 2026 | 137.37 (-2.55%) | 139.66 | 137.12 - 140.05 | 0.7954 times | Wed 08 July 2026 | 140.96 (-0.49%) | 142.92 | 139.81 - 146.80 | 1.185 times | Tue 07 July 2026 | 141.65 (3.82%) | 137.31 | 136.66 - 141.74 | 0.8319 times | Mon 06 July 2026 | 136.44 (-0.39%) | 136.55 | 136.01 - 137.37 | 1.6021 times | Thu 02 July 2026 | 136.97 (0.51%) | 136.98 | 136.10 - 139.14 | 0.8134 times | Wed 01 July 2026 | 136.27 (-0.15%) | 136.10 | 135.63 - 137.49 | 0.6192 times | Tue 30 June 2026 | 136.48 (0.32%) | 136.00 | 135.33 - 137.30 | 0.9101 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 142.5 and 148.01
| Weekly Target 1 | 138.15 |
| Weekly Target 2 | 141.33 |
| Weekly Target 3 | 143.66333333333 |
| Weekly Target 4 | 146.84 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.50 (4.08%) | 140.92 | 140.49 - 146.00 | 0.7758 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.0328 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6324 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.9308 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.3043 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.2586 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.7798 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.8227 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 1.2486 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 1.2143 times | Fri 08 May 2026 | 144.57 (-5.36%) | 152.50 | 143.92 - 155.29 | 1.5742 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 140.07 and 151.24
| Monthly Target 1 | 131.14 |
| Monthly Target 2 | 137.82 |
| Monthly Target 3 | 142.31 |
| Monthly Target 4 | 148.99 |
| Monthly Target 5 | 153.48 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.50 (5.88%) | 136.10 | 135.63 - 146.80 | 0.3361 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7329 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8335 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2496 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6444 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4171 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9946 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9815 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8128 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9977 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.3619 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 131.23 and 189.69
| Yearly Target 1 | 87.83 |
| Yearly Target 2 | 116.16 |
| Yearly Target 3 | 146.28666666667 |
| Yearly Target 4 | 174.62 |
| Yearly Target 5 | 204.75 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.50 (20.08%) | 120.09 | 117.95 - 176.41 | 0.4656 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.928 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.0016 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0838 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5677 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4995 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4537 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.64 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 142.06 |
| 12 day DMA | 139.59 |
| 20 day DMA | 139.23 |
| 35 day DMA | 143.27 |
| 50 day DMA | 146.3 |
| 100 day DMA | 150.49 |
| 150 day DMA | 143.68 |
| 200 day DMA | 136.51 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 142.11 | 140.62 |
| 12 day EMA | 141.17 | 140.57 | 139.75 |
| 20 day EMA | 141.39 | 141.06 | 140.64 |
| 35 day EMA | 143.37 | 143.3 | 143.19 |
| 50 day EMA | 146.37 | 146.45 | 146.51 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.06 | 141.35 | 140.66 |
| 12 day SMA | 139.59 | 138.92 | 138.29 |
| 20 day SMA | 139.23 | 139.05 | 139.14 |
| 35 day SMA | 143.27 | 143.56 | 143.85 |
| 50 day SMA | 146.3 | 146.46 | 146.65 |
| 100 day SMA | 150.49 | 150.55 | 150.56 |
| 150 day SMA | 143.68 | 143.5 | 143.3 |
| 200 day SMA | 136.51 | 136.35 | 136.19 |


