ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 146.08 and 149.84

Intraday Target 1143.26
Intraday Target 2145.14
Intraday Target 3147.02333333333
Intraday Target 4148.9
Intraday Target 5150.78

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 12 June 2026 147.01 (0.31%) 145.63 145.15 - 148.91 2.1121 times
Thu 11 June 2026 146.56 (-2.7%) 150.83 146.42 - 152.49 0.9089 times
Wed 10 June 2026 150.62 (1.21%) 151.23 149.56 - 152.49 1.7302 times
Tue 09 June 2026 148.82 (-1.93%) 151.25 147.78 - 151.75 0.7864 times
Mon 08 June 2026 151.75 (1.14%) 152.96 150.25 - 153.81 0.637 times
Fri 05 June 2026 150.04 (-1.34%) 151.95 149.30 - 152.93 0.7356 times
Thu 04 June 2026 152.08 (-0.41%) 152.40 150.94 - 153.67 0.581 times
Wed 03 June 2026 152.70 (2.03%) 150.50 150.02 - 154.91 0.8071 times
Tue 02 June 2026 149.66 (0.13%) 149.00 147.89 - 150.83 0.5431 times
Mon 01 June 2026 149.46 (2.84%) 147.02 147.00 - 149.65 1.1586 times
Fri 29 May 2026 145.33 (-1.11%) 146.80 144.71 - 147.00 0.7937 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 141.75 and 150.41

Weekly Target 1140
Weekly Target 2143.5
Weekly Target 3148.65666666667
Weekly Target 4152.16
Weekly Target 5157.32

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 12 June 2026 147.01 (-2.02%) 152.96 145.15 - 153.81 0.8848 times
Fri 05 June 2026 150.04 (3.24%) 147.02 147.00 - 154.91 0.5482 times
Fri 29 May 2026 145.33 (-6.15%) 152.50 144.71 - 154.55 0.5783 times
Fri 22 May 2026 154.86 (-1.94%) 157.32 153.17 - 163.68 0.8778 times
Fri 15 May 2026 157.93 (9.24%) 146.02 146.00 - 158.00 0.8536 times
Fri 08 May 2026 144.57 (-5.36%) 152.50 143.92 - 155.29 1.1066 times
Fri 01 May 2026 152.75 (2.63%) 149.15 147.97 - 155.69 1.4022 times
Fri 24 April 2026 148.84 (1.64%) 149.52 146.24 - 151.23 1.0078 times
Fri 17 April 2026 146.44 (-3.85%) 154.27 141.97 - 154.62 1.3877 times
Fri 10 April 2026 152.30 (-5.21%) 159.00 150.98 - 166.24 1.353 times
Thu 02 April 2026 160.67 (-5.95%) 172.18 159.53 - 176.41 1.4879 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 141.2 and 150.96

Monthly Target 1139.26
Monthly Target 2143.14
Monthly Target 3149.02333333333
Monthly Target 4152.9
Monthly Target 5158.78

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 12 June 2026 147.01 (1.16%) 147.02 145.15 - 154.91 0.3056 times
Fri 29 May 2026 145.33 (-5.83%) 152.61 143.92 - 163.68 0.785 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.1769 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.5487 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.3347 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9368 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.9244 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7655 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9397 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.2827 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.1246 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 132.48 and 190.94

Yearly Target 188.66
Yearly Target 2117.84
Yearly Target 3147.12333333333
Yearly Target 4176.3
Yearly Target 5205.58

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 12 June 2026 147.01 (22.16%) 120.09 117.95 - 176.41 0.4204 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9344 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.0086 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0913 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.5786 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.5099 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4568 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exxon Mobil XOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.52

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.44 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 148.95
12 day DMA 149.25
20 day DMA 151.82
35 day DMA 151.39
50 day DMA 151.91
100 day DMA 151.26
150 day DMA 140.53
200 day DMA 133.69

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.41149.11150.39
12 day EMA149.63150.11150.75
20 day EMA150.51150.88151.33
35 day EMA151.91152.2152.53
50 day EMA152.88153.12153.39

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.95149.56150.66
12 day SMA149.25149.33149.61
20 day SMA151.82152.1152.35
35 day SMA151.39151.49151.58
50 day SMA151.91152.18152.64
100 day SMA151.26151.08150.91
150 day SMA140.53140.31140.1
200 day SMA133.69133.5133.31

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top